| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 1.21 | 1.21 | 1.17 | 1.1943 | 1.1943 | -0.006 (-0.48%) | 40,209 |
| 20 May 2024 | USD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 134,119 |
| 17 May 2024 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 37,311 |
| 16 May 2024 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 98,505 |
| 15 May 2024 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 53,177 |
| 14 May 2024 | USD | 1.24 | 1.25 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 108,556 |
| 13 May 2024 | USD | 1.26 | 1.2849 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 42,925 |
| 10 May 2024 | USD | 1.32 | 1.33 | 1.24 | 1.27 | 1.27 | -0.036 (-2.77%) | 77,961 |
| 9 May 2024 | USD | 1.32 | 1.34 | 1.2956 | 1.3062 | 1.3062 | +0.006 (+0.48%) | 74,604 |
| 8 May 2024 | USD | 1.25 | 1.33 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 135,204 |
| 7 May 2024 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 77,928 |
| 6 May 2024 | USD | 1.26 | 1.3 | 1.2481 | 1.27 | 1.27 | +0.02 (+1.60%) | 90,894 |
| 3 May 2024 | USD | 1.25 | 1.2785 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 27,736 |
| 2 May 2024 | USD | 1.23 | 1.27 | 1.23 | 1.255 | 1.255 | +0.015 (+1.21%) | 46,540 |
| 1 May 2024 | USD | 1.25 | 1.262 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 99,135 |
| 30 Apr 2024 | USD | 1.27 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 52,029 |
| 29 Apr 2024 | USD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 160,987 |
| 26 Apr 2024 | USD | 1.18 | 1.2699 | 1.1777 | 1.24 | 1.24 | +0.09 (+7.82%) | 153,213 |
| 25 Apr 2024 | USD | 1.13 | 1.16 | 1.13 | 1.1501 | 1.1501 | +0 (+0.01%) | 21,701 |
| 24 Apr 2024 | USD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 35,786 |
| 23 Apr 2024 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 15,972 |
| 22 Apr 2024 | USD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 19,822 |
| 19 Apr 2024 | USD | 1.135 | 1.17 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 73,950 |
| 18 Apr 2024 | USD | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 12,831 |
| 17 Apr 2024 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 45,626 |
| 16 Apr 2024 | USD | 1.14 | 1.1499 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 58,085 |
| 15 Apr 2024 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 8,975 |
| 12 Apr 2024 | USD | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.59%) | 31,624 |
| 11 Apr 2024 | USD | 1.17 | 1.1852 | 1.17 | 1.1703 | 1.1703 | +0 (+0.03%) | 26,484 |
| 10 Apr 2024 | USD | 1.21 | 1.22 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 93,446 |
