| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 1.04 | 1.08 | 1.02 | 1.045 | 1.045 | -0.005 (-0.48%) | 103,004 |
| 13 Jun 2024 | USD | 1.06 | 1.06 | 1.035 | 1.05 | 1.05 | -0.02 (-1.86%) | 68,664 |
| 12 Jun 2024 | USD | 1.07 | 1.08 | 1.05 | 1.0699 | 1.0699 | -0 (-0.01%) | 129,931 |
| 11 Jun 2024 | USD | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 45,784 |
| 10 Jun 2024 | USD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.94%) | 32,950 |
| 7 Jun 2024 | USD | 1.08 | 1.08 | 1.06 | 1.0799 | 1.0799 | +0.01 (+0.93%) | 10,561 |
| 6 Jun 2024 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 86,755 |
| 5 Jun 2024 | USD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 39,854 |
| 4 Jun 2024 | USD | 1.1 | 1.1562 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 59,160 |
| 3 Jun 2024 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 48,115 |
| 31 May 2024 | USD | 1.12 | 1.18 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 55,526 |
| 30 May 2024 | USD | 1.13 | 1.16 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 65,346 |
| 29 May 2024 | USD | 1.16 | 1.1797 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 40,989 |
| 28 May 2024 | USD | 1.18 | 1.2097 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 21,563 |
| 24 May 2024 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.047 (+4.16%) | 29,578 |
| 23 May 2024 | USD | 1.15 | 1.2 | 1.11 | 1.1329 | 1.1329 | -0.027 (-2.34%) | 93,975 |
| 22 May 2024 | USD | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -0.034 (-2.87%) | 70,294 |
| 21 May 2024 | USD | 1.21 | 1.21 | 1.17 | 1.1943 | 1.1943 | -0.006 (-0.48%) | 40,209 |
| 20 May 2024 | USD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 134,119 |
| 17 May 2024 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 37,311 |
| 16 May 2024 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 98,505 |
| 15 May 2024 | USD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 53,177 |
| 14 May 2024 | USD | 1.24 | 1.25 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 108,556 |
| 13 May 2024 | USD | 1.26 | 1.2849 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 42,925 |
| 10 May 2024 | USD | 1.32 | 1.33 | 1.24 | 1.27 | 1.27 | -0.036 (-2.77%) | 77,961 |
| 9 May 2024 | USD | 1.32 | 1.34 | 1.2956 | 1.3062 | 1.3062 | +0.006 (+0.48%) | 74,604 |
| 8 May 2024 | USD | 1.25 | 1.33 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 135,204 |
| 7 May 2024 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 77,928 |
| 6 May 2024 | USD | 1.26 | 1.3 | 1.2481 | 1.27 | 1.27 | +0.02 (+1.60%) | 90,894 |
| 3 May 2024 | USD | 1.25 | 1.2785 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 27,736 |
