| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1993 | USD | 11.75 | 12.75 | 11.25 | 12.75 | 12.75 | +1.125 (+9.68%) | 274,500 |
| 22 Oct 1993 | USD | 11.75 | 11.75 | 11 | 11.625 | 11.625 | +0.125 (+1.09%) | 192,900 |
| 21 Oct 1993 | USD | 11.5 | 11.75 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 348,700 |
| 20 Oct 1993 | USD | 11.25 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 168,000 |
| 19 Oct 1993 | USD | 11 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 432,500 |
| 18 Oct 1993 | USD | 10.625 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 141,300 |
| 15 Oct 1993 | USD | 10.5 | 11 | 10.25 | 10.75 | 10.75 | +0.25 (+2.38%) | 197,900 |
| 14 Oct 1993 | USD | 10 | 10.75 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 245,900 |
| 13 Oct 1993 | USD | 9.75 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 287,900 |
| 12 Oct 1993 | USD | 9.875 | 10 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 128,000 |
| 11 Oct 1993 | USD | 10.5 | 10.5 | 9.75 | 9.875 | 9.875 | -0.625 (-5.95%) | 117,400 |
| 8 Oct 1993 | USD | 10.25 | 10.5 | 9.75 | 10.5 | 10.5 | +0.5 (+5%) | 346,400 |
| 7 Oct 1993 | USD | 8.875 | 10.125 | 8.75 | 10 | 10 | +1 (+11.11%) | 408,800 |
| 6 Oct 1993 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 231,600 |
| 5 Oct 1993 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 17,300 |
| 4 Oct 1993 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 4,500 |
| 1 Oct 1993 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 98,600 |
| 30 Sep 1993 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 8,600 |
| 29 Sep 1993 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 20,100 |
| 28 Sep 1993 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 20,700 |
| 27 Sep 1993 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 500 |
| 24 Sep 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 15,500 |
| 23 Sep 1993 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 11,200 |
| 22 Sep 1993 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 25,500 |
| 21 Sep 1993 | USD | 9.25 | 9.5 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 32,900 |
| 20 Sep 1993 | USD | 9.5 | 10 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 22,900 |
| 17 Sep 1993 | USD | 9.625 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 35,600 |
| 16 Sep 1993 | USD | 10 | 10.25 | 9.5 | 10 | 10 | +0.375 (+3.90%) | 74,900 |
| 15 Sep 1993 | USD | 9 | 10 | 9 | 9.625 | 9.625 | +0.875 (+10%) | 282,700 |
| 14 Sep 1993 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 35,800 |
