Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.015 (-1.28%) | 76,796 |
6 Feb 2024 | USD | 1.17 | 1.18 | 1.15 | 1.175 | 1.175 | +0.025 (+2.17%) | 96,469 |
5 Feb 2024 | USD | 1.05 | 1.19 | 1.05 | 1.15 | 1.15 | +0.08 (+7.48%) | 360,760 |
2 Feb 2024 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 28,550 |
1 Feb 2024 | USD | 1.08 | 1.09 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 34,076 |
31 Jan 2024 | USD | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 128,663 |
30 Jan 2024 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 14,581 |
29 Jan 2024 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 32,760 |
26 Jan 2024 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,144 |
25 Jan 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 24,528 |
24 Jan 2024 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 78,900 |
23 Jan 2024 | USD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 74,000 |
22 Jan 2024 | USD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 31,500 |
19 Jan 2024 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 42,300 |
18 Jan 2024 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,300 |
17 Jan 2024 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 13,500 |
16 Jan 2024 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 38,400 |
12 Jan 2024 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 20,100 |
11 Jan 2024 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 33,300 |
10 Jan 2024 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 13,400 |
9 Jan 2024 | USD | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 77,500 |
8 Jan 2024 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 112,800 |
5 Jan 2024 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 10,600 |
4 Jan 2024 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 32,900 |
3 Jan 2024 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 33,200 |
2 Jan 2024 | USD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 37,000 |
29 Dec 2023 | USD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 108,600 |
28 Dec 2023 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 80,900 |
27 Dec 2023 | USD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 59,300 |
26 Dec 2023 | USD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 36,800 |