| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,467 |
| 3 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 7,451 |
| 2 Nov 2021 | USD | 9.749 | 9.749 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,916 |
| 1 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 6,279 |
| 29 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.035 (-0.36%) | 2,116 |
| 28 Oct 2021 | USD | 9.73 | 9.75 | 9.7101 | 9.7349 | 9.7349 | +0.005 (+0.05%) | 6,990 |
| 27 Oct 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 7,956 |
| 26 Oct 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,147 |
| 25 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | -0.006 (-0.06%) | 8,539 |
| 22 Oct 2021 | USD | 9.73 | 9.73 | 9.726 | 9.726 | 9.726 | +0.016 (+0.16%) | 2,474 |
| 21 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 30,298 |
| 20 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,381 |
| 18 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 135 |
| 14 Oct 2021 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 51,186 |
| 13 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 1,721 |
| 12 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 55,068 |
| 11 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.014 (+0.14%) | 105 |
| 7 Oct 2021 | USD | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 9.75 | 9.75 | 9.715 | 9.7361 | 9.7361 | +0.006 (+0.06%) | 18,897 |
| 5 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.75 | 9.75 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,388 |
| 1 Oct 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 17,318 |
| 30 Sep 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.005 (-0.05%) | 15,034 |
| 29 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.695 | 9.695 | +0.005 (+0.05%) | 12,831 |
| 28 Sep 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | -0.04 (-0.41%) | 555 |
| 27 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 212 |
| 24 Sep 2021 | USD | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | +0.06 (+0.62%) | 79,573 |
