| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.74 | 9.74 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 46,033 |
| 16 Dec 2021 | USD | 9.72 | 9.72 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 1,177 |
| 15 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 26,011 |
| 14 Dec 2021 | USD | 9.75 | 9.75 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 18,509 |
| 13 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 32,624 |
| 10 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 323 |
| 9 Dec 2021 | USD | 9.75 | 9.87 | 9.71 | 9.87 | 9.87 | +0.12 (+1.23%) | 625 |
| 8 Dec 2021 | USD | 9.75 | 9.76 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 9,579 |
| 7 Dec 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 48,315 |
| 6 Dec 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 20,318 |
| 3 Dec 2021 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,382 |
| 2 Dec 2021 | USD | 9.75 | 9.75 | 9.71 | 9.72 | 9.72 | -0.57 (-5.54%) | 27,308 |
| 1 Dec 2021 | USD | 9.75 | 10.29 | 9.72 | 10.29 | 10.29 | +0.55 (+5.65%) | 40,985 |
| 30 Nov 2021 | USD | 9.75 | 9.75 | 9.7135 | 9.74 | 9.74 | +0.03 (+0.31%) | 26,989 |
| 29 Nov 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 701 |
| 26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,804 |
| 24 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 57,634 |
| 22 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 223,428 |
| 19 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,446 |
| 18 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 432 |
| 17 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.74 | 9.74 | +0.005 (+0.05%) | 41,173 |
| 15 Nov 2021 | USD | 9.73 | 9.735 | 9.73 | 9.735 | 9.735 | -0.015 (-0.15%) | 6,826 |
| 12 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 112 |
| 11 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 104,959 |
| 10 Nov 2021 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 700 |
| 9 Nov 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 216 |
| 8 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,417 |
| 5 Nov 2021 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,015 |
