| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,807 |
| 10 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 23,354 |
| 9 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 4,404 |
| 6 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 8,197 |
| 5 Aug 2021 | USD | 9.68 | 9.68 | 9.61 | 9.68 | 9.68 | +0.03 (+0.31%) | 80,159 |
| 4 Aug 2021 | USD | 9.7 | 9.7 | 9.645 | 9.65 | 9.65 | -0.03 (-0.31%) | 88,331 |
| 3 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 3,520 |
| 2 Aug 2021 | USD | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 4,287 |
| 30 Jul 2021 | USD | 9.69 | 9.69 | 9.65 | 9.68 | 9.68 | +0.022 (+0.23%) | 11,636 |
| 29 Jul 2021 | USD | 9.66 | 9.66 | 9.6577 | 9.6577 | 9.6577 | +0.007 (+0.07%) | 2,700 |
| 28 Jul 2021 | USD | 9.65 | 9.664 | 9.65 | 9.6509 | 9.6509 | -0.039 (-0.40%) | 5,077 |
| 27 Jul 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | +0.06 (+0.62%) | 19,245 |
| 26 Jul 2021 | USD | 9.63 | 9.65 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 139,142 |
| 23 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 2,518 |
| 21 Jul 2021 | USD | 9.63 | 9.65 | 9.617 | 9.63 | 9.63 | 0.0 (0.0%) | 224,723 |
| 20 Jul 2021 | USD | 9.64 | 9.64 | 9.61 | 9.63 | 9.63 | -0.01 (-0.10%) | 16,263 |
| 19 Jul 2021 | USD | 9.63 | 9.64 | 9.63 | 9.6399 | 9.6399 | -0.007 (-0.07%) | 4,703 |
| 16 Jul 2021 | USD | 9.65 | 9.65 | 9.64 | 9.647 | 9.647 | +0.007 (+0.07%) | 3,506 |
| 15 Jul 2021 | USD | 9.745 | 9.745 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 22,149 |
| 14 Jul 2021 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.015 (+0.16%) | 123,045 |
| 13 Jul 2021 | USD | 9.6409 | 9.6409 | 9.61 | 9.635 | 9.635 | -0.005 (-0.05%) | 46,468 |
| 12 Jul 2021 | USD | 9.6399 | 9.64 | 9.6389 | 9.64 | 9.64 | 0.0 (0.0%) | 3,217 |
| 9 Jul 2021 | USD | 9.63 | 9.66 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 23,375 |
| 8 Jul 2021 | USD | 9.64 | 9.64 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 7,822 |
| 7 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 1,516 |
| 6 Jul 2021 | USD | 9.63 | 9.65 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 3,559 |
| 2 Jul 2021 | USD | 9.65 | 9.65 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 3,908 |
| 1 Jul 2021 | USD | 9.66 | 9.66 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 14,309 |
| 30 Jun 2021 | USD | 9.65 | 9.66 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,116 |
