| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 9.69 | 9.69 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 92,260 |
| 28 Jun 2021 | USD | 9.65 | 9.67 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 6,894 |
| 25 Jun 2021 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 3,405 |
| 24 Jun 2021 | USD | 9.76 | 9.76 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 11,930 |
| 23 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 110 |
| 21 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 2,657 |
| 18 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,039 |
| 17 Jun 2021 | USD | 9.72 | 9.73 | 9.7 | 9.7 | 9.7 | -0.017 (-0.18%) | 13,345 |
| 16 Jun 2021 | USD | 9.71 | 9.72 | 9.71 | 9.7172 | 9.7172 | +0.007 (+0.07%) | 6,386 |
| 15 Jun 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 23,684 |
| 14 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 9,971 |
| 11 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,736 |
| 9 Jun 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,786 |
| 8 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 701 |
| 7 Jun 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 9.7082 | 9.73 | 9.7082 | 9.73 | 9.73 | +0.02 (+0.21%) | 3,029 |
| 3 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.69 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 7,408 |
| 1 Jun 2021 | USD | 9.86 | 9.86 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 35,123 |
| 28 May 2021 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 3,231 |
| 27 May 2021 | USD | 9.67 | 9.67 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 56,775 |
| 26 May 2021 | USD | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 4,909 |
| 25 May 2021 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 10,113 |
| 24 May 2021 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 236,299 |
| 21 May 2021 | USD | 9.79 | 9.79 | 9.64 | 9.69 | 9.69 | +0.05 (+0.52%) | 14,910 |
| 20 May 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1,036 |
| 19 May 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 371 |
| 18 May 2021 | USD | 9.67 | 9.67 | 9.62 | 9.64 | 9.64 | -0.03 (-0.31%) | 45,117 |
