| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.79 | 9.79 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 2,125 |
| 14 May 2021 | USD | 9.7 | 9.7155 | 9.68 | 9.71 | 9.71 | +0.04 (+0.41%) | 2,277 |
| 13 May 2021 | USD | 9.69 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,948 |
| 12 May 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 141,924 |
| 11 May 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 434 |
| 10 May 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,110 |
| 7 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 272 |
| 6 May 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,220 |
| 5 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 56,178 |
| 4 May 2021 | USD | 9.68 | 9.72 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 7,488 |
| 3 May 2021 | USD | 9.71 | 9.71 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 36,006 |
| 30 Apr 2021 | USD | 9.85 | 9.85 | 9.67 | 9.7 | 9.7 | -0.06 (-0.61%) | 16,834 |
| 29 Apr 2021 | USD | 9.74 | 9.76 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 5,300 |
| 28 Apr 2021 | USD | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | +0.03 (+0.31%) | 99,103 |
| 27 Apr 2021 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 55,002 |
| 26 Apr 2021 | USD | 10 | 10.25 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 3,100 |
| 23 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
