| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 24.17 | 24.17 | 23.905 | 23.93 | 23.93 | -0.16 (-0.66%) | 163,315 |
| 31 May 2024 | USD | 24.35 | 24.365 | 24.03 | 24.09 | 24.09 | -0.18 (-0.74%) | 366,100 |
| 30 May 2024 | USD | 24.41 | 24.5 | 24.25 | 24.27 | 24.27 | -0.32 (-1.30%) | 320,700 |
| 29 May 2024 | USD | 24.74 | 24.77 | 24.59 | 24.59 | 24.59 | -0.3 (-1.21%) | 348,100 |
| 28 May 2024 | USD | 24.79 | 24.9 | 24.69 | 24.89 | 24.89 | +0.47 (+1.92%) | 360,200 |
| 24 May 2024 | USD | 24.45 | 24.47 | 24.371 | 24.42 | 24.42 | +0.06 (+0.25%) | 305,200 |
| 23 May 2024 | USD | 24.67 | 24.735 | 24.33 | 24.36 | 24.36 | -0.17 (-0.69%) | 218,600 |
| 22 May 2024 | USD | 24.67 | 24.67 | 24.493 | 24.53 | 24.53 | -0.29 (-1.17%) | 254,800 |
| 21 May 2024 | USD | 24.85 | 24.945 | 24.71 | 24.82 | 24.82 | +0.02 (+0.08%) | 238,900 |
| 20 May 2024 | USD | 24.57 | 24.86 | 24.57 | 24.8 | 24.8 | +0.14 (+0.57%) | 844,500 |
| 17 May 2024 | USD | 24.53 | 24.66 | 24.411 | 24.66 | 24.66 | +0.45 (+1.86%) | 304,700 |
| 16 May 2024 | USD | 24.18 | 24.24 | 24.125 | 24.21 | 24.21 | +0.04 (+0.17%) | 321,200 |
| 15 May 2024 | USD | 24 | 24.18 | 23.895 | 24.17 | 24.17 | +0.16 (+0.67%) | 236,700 |
| 14 May 2024 | USD | 24.05 | 24.0724 | 23.94 | 24.01 | 24.01 | -0.03 (-0.12%) | 207,306 |
| 13 May 2024 | USD | 24.11 | 24.18 | 24.005 | 24.04 | 24.04 | -0.01 (-0.04%) | 182,301 |
| 10 May 2024 | USD | 24.13 | 24.17 | 24.03 | 24.05 | 24.05 | -0.01 (-0.04%) | 296,300 |
| 9 May 2024 | USD | 23.76 | 24.07 | 23.76 | 24.06 | 24.06 | +0.14 (+0.59%) | 377,300 |
| 8 May 2024 | USD | 23.8 | 23.965 | 23.8 | 23.92 | 23.92 | -0.08 (-0.33%) | 256,300 |
| 7 May 2024 | USD | 23.9 | 24.055 | 23.9 | 24 | 24 | +0.02 (+0.08%) | 220,100 |
| 6 May 2024 | USD | 23.84 | 24.015 | 23.84 | 23.98 | 23.98 | +0.24 (+1.01%) | 534,700 |
| 3 May 2024 | USD | 23.7 | 23.787 | 23.64 | 23.74 | 23.74 | +0.12 (+0.51%) | 309,100 |
| 2 May 2024 | USD | 23.6 | 23.67 | 23.51 | 23.62 | 23.62 | -0.02 (-0.08%) | 410,900 |
| 1 May 2024 | USD | 23.83 | 23.92 | 23.59 | 23.64 | 23.64 | -0.33 (-1.38%) | 335,400 |
| 30 Apr 2024 | USD | 24.98 | 24.98 | 23.96 | 23.97 | 23.97 | -0.45 (-1.84%) | 422,200 |
| 29 Apr 2024 | USD | 24.44 | 24.51 | 24.355 | 24.42 | 24.42 | -0.02 (-0.08%) | 287,700 |
| 26 Apr 2024 | USD | 24.52 | 24.56 | 24.4 | 24.44 | 24.44 | -0.02 (-0.08%) | 319,900 |
| 25 Apr 2024 | USD | 24.35 | 24.487 | 24.3 | 24.46 | 24.46 | +0.09 (+0.37%) | 429,800 |
| 24 Apr 2024 | USD | 24.31 | 24.42 | 24.31 | 24.37 | 24.37 | -0.01 (-0.04%) | 521,200 |
| 23 Apr 2024 | USD | 24.09 | 24.4 | 24.06 | 24.38 | 24.38 | +0.02 (+0.08%) | 495,900 |
| 22 Apr 2024 | USD | 24.18 | 24.4 | 24.17 | 24.36 | 24.36 | -0.05 (-0.20%) | 594,100 |
