Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 2.6 | 2.6 | 2.19 | 2.46 | 2.46 | -0.16 (-6.11%) | 113,731 |
23 Sep 2024 | USD | 2.88 | 2.88 | 2.62 | 2.62 | 2.62 | -0.27 (-9.34%) | 92,274 |
20 Sep 2024 | USD | 3.01 | 3.01 | 2.8 | 2.89 | 2.89 | -0.11 (-3.67%) | 115,574 |
19 Sep 2024 | USD | 3 | 3.074 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 66,845 |
18 Sep 2024 | USD | 2.98 | 3.05 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 79,328 |
17 Sep 2024 | USD | 3.24 | 3.37 | 2.97 | 3 | 3 | +0.04 (+1.35%) | 148,998 |
16 Sep 2024 | USD | 2.93 | 3.06 | 2.8001 | 2.96 | 2.96 | +0.11 (+3.86%) | 111,688 |
13 Sep 2024 | USD | 2.8 | 3.0539 | 2.6031 | 2.85 | 2.85 | 0.0 (0.0%) | 104,377 |
12 Sep 2024 | USD | 3 | 3.1398 | 2.725 | 2.85 | 2.85 | -0.1 (-3.39%) | 113,352 |
11 Sep 2024 | USD | 2.72 | 2.95 | 2.6399 | 2.95 | 2.95 | +0.22 (+8.06%) | 38,946 |
10 Sep 2024 | USD | 2.86 | 2.86 | 2.66 | 2.73 | 2.73 | -0.155 (-5.37%) | 63,419 |
9 Sep 2024 | USD | 2.83 | 2.9486 | 2.6 | 2.885 | 2.885 | -0.105 (-3.51%) | 114,012 |
6 Sep 2024 | USD | 2.93 | 3.08 | 2.8 | 2.99 | 2.99 | -0.01 (-0.33%) | 62,223 |
5 Sep 2024 | USD | 2.69 | 3.1 | 2.6 | 3 | 3 | +0.35 (+13.21%) | 130,517 |
4 Sep 2024 | USD | 2.74 | 2.74 | 2.55 | 2.65 | 2.65 | +0.02 (+0.76%) | 68,482 |
3 Sep 2024 | USD | 2.75 | 2.98 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 218,847 |
30 Aug 2024 | USD | 2.62 | 2.73 | 2.56 | 2.64 | 2.64 | -0.01 (-0.38%) | 53,388 |
29 Aug 2024 | USD | 2.61 | 2.75 | 2.54 | 2.65 | 2.65 | +0.06 (+2.32%) | 47,514 |
28 Aug 2024 | USD | 2.71 | 2.7872 | 2.57 | 2.59 | 2.59 | -0.12 (-4.43%) | 56,212 |
27 Aug 2024 | USD | 2.88 | 2.9 | 2.61 | 2.71 | 2.71 | -0.18 (-6.23%) | 78,592 |
26 Aug 2024 | USD | 2.7 | 2.95 | 2.7 | 2.89 | 2.89 | +0.23 (+8.65%) | 126,832 |
23 Aug 2024 | USD | 2.53 | 2.75 | 2.5 | 2.66 | 2.66 | +0.16 (+6.40%) | 129,029 |
22 Aug 2024 | USD | 2.46 | 2.685 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 87,468 |
21 Aug 2024 | USD | 2.39 | 2.5351 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 79,510 |
20 Aug 2024 | USD | 2.3 | 2.52 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 117,112 |
19 Aug 2024 | USD | 2.26 | 2.33 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 73,481 |
16 Aug 2024 | USD | 2.3 | 2.3499 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 45,085 |
15 Aug 2024 | USD | 2.34 | 2.42 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 38,468 |
14 Aug 2024 | USD | 2.37 | 2.42 | 2.25 | 2.29 | 2.29 | -0.11 (-4.58%) | 51,428 |
13 Aug 2024 | USD | 2.44 | 2.525 | 2.33 | 2.4 | 2.4 | -0.06 (-2.44%) | 43,221 |