Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 6.51 | 6.59 | 6.075 | 6.48 | 6.48 | +0.015 (+0.23%) | 9,500 |
25 Aug 2023 | USD | 6.49 | 6.591 | 6.15 | 6.465 | 6.465 | -0.035 (-0.54%) | 10,000 |
24 Aug 2023 | USD | 6.41 | 6.56 | 6.37 | 6.5 | 6.5 | +0.09 (+1.40%) | 21,500 |
23 Aug 2023 | USD | 6.75 | 6.75 | 6.41 | 6.41 | 6.41 | -0.43 (-6.29%) | 5,000 |
22 Aug 2023 | USD | 6.95 | 7.03 | 6.7 | 6.84 | 6.84 | -0.06 (-0.87%) | 15,800 |
21 Aug 2023 | USD | 7.3 | 7.315 | 6.75 | 6.9 | 6.9 | -0.31 (-4.30%) | 25,100 |
18 Aug 2023 | USD | 7.58 | 7.58 | 7.14 | 7.21 | 7.21 | -0.44 (-5.75%) | 44,300 |
17 Aug 2023 | USD | 7.47 | 7.76 | 7.266 | 7.65 | 7.65 | +0.14 (+1.86%) | 30,500 |
16 Aug 2023 | USD | 7.35 | 7.515 | 7.29 | 7.51 | 7.51 | +0.19 (+2.60%) | 9,800 |
15 Aug 2023 | USD | 7 | 7.535 | 6.82 | 7.32 | 7.32 | +0.32 (+4.57%) | 71,900 |
14 Aug 2023 | USD | 6.83 | 7.22 | 6.83 | 7 | 7 | +0.19 (+2.79%) | 19,500 |
11 Aug 2023 | USD | 6.813 | 7 | 6.5 | 6.81 | 6.81 | +0.19 (+2.87%) | 23,300 |
10 Aug 2023 | USD | 6.32 | 7.19 | 6.27 | 6.62 | 6.62 | +0.04 (+0.61%) | 48,000 |
9 Aug 2023 | USD | 6.51 | 6.65 | 6.34 | 6.58 | 6.58 | -0.3 (-4.36%) | 45,200 |
8 Aug 2023 | USD | 7 | 7.524 | 6.714 | 6.88 | 6.88 | -0.12 (-1.71%) | 58,800 |
7 Aug 2023 | USD | 7.61 | 7.63 | 6.88 | 7 | 7 | -0.42 (-5.66%) | 29,600 |
4 Aug 2023 | USD | 7.7 | 7.919 | 7.415 | 7.42 | 7.42 | -0.28 (-3.64%) | 20,900 |
3 Aug 2023 | USD | 7.39 | 8.13 | 7.216 | 7.7 | 7.7 | +0.36 (+4.90%) | 42,900 |
2 Aug 2023 | USD | 7.84 | 7.84 | 7.1 | 7.34 | 7.34 | -0.62 (-7.79%) | 31,800 |
1 Aug 2023 | USD | 8.19 | 8.19 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 14,600 |
31 Jul 2023 | USD | 8.19 | 8.2 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 29,000 |
28 Jul 2023 | USD | 7.88 | 8.1 | 7.85 | 8.1 | 8.1 | +0.24 (+3.05%) | 38,800 |
27 Jul 2023 | USD | 7.89 | 7.96 | 7.68 | 7.86 | 7.86 | +0.06 (+0.77%) | 33,400 |
26 Jul 2023 | USD | 7.62 | 7.94 | 7.51 | 7.8 | 7.8 | +0.28 (+3.72%) | 17,700 |
25 Jul 2023 | USD | 7.24 | 7.8 | 7.2 | 7.52 | 7.52 | -0.02 (-0.27%) | 28,200 |
24 Jul 2023 | USD | 7.41 | 7.71 | 7.33 | 7.54 | 7.54 | +0.04 (+0.53%) | 15,000 |
21 Jul 2023 | USD | 7.43 | 7.69 | 7.335 | 7.5 | 7.5 | +0.2 (+2.74%) | 20,100 |
20 Jul 2023 | USD | 7.26 | 7.71 | 7 | 7.3 | 7.3 | -0.03 (-0.41%) | 40,100 |
19 Jul 2023 | USD | 7.28 | 7.47 | 7.23 | 7.33 | 7.33 | +0.08 (+1.10%) | 23,300 |
18 Jul 2023 | USD | 7.15 | 7.3 | 7.148 | 7.25 | 7.25 | +0.14 (+1.97%) | 11,800 |