Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 6.95 | 7.19 | 6.72 | 7.11 | 7.11 | +0.15 (+2.16%) | 34,600 |
14 Jul 2023 | USD | 6.55 | 7.29 | 6.55 | 6.96 | 6.96 | -0.12 (-1.69%) | 56,800 |
13 Jul 2023 | USD | 7.21 | 7.24 | 7 | 7.08 | 7.08 | -0.11 (-1.53%) | 22,100 |
12 Jul 2023 | USD | 7.48 | 7.5 | 7.02 | 7.19 | 7.19 | -0.26 (-3.49%) | 18,000 |
11 Jul 2023 | USD | 7.63 | 7.63 | 7.39 | 7.45 | 7.45 | -0.12 (-1.59%) | 29,700 |
10 Jul 2023 | USD | 7.7 | 7.71 | 7.49 | 7.57 | 7.57 | +0.14 (+1.88%) | 32,100 |
7 Jul 2023 | USD | 7.42 | 7.69 | 7.18 | 7.43 | 7.43 | +0.15 (+2.06%) | 19,800 |
6 Jul 2023 | USD | 7.12 | 7.32 | 6.87 | 7.28 | 7.28 | 0.0 (0.0%) | 13,100 |
5 Jul 2023 | USD | 7.05 | 7.44 | 6.91 | 7.28 | 7.28 | -0.02 (-0.27%) | 20,600 |
3 Jul 2023 | USD | 7.2 | 7.3 | 7.05 | 7.3 | 7.3 | +0.16 (+2.24%) | 1,600 |
30 Jun 2023 | USD | 7.02 | 7.35 | 6.985 | 7.14 | 7.14 | +0.14 (+2.00%) | 14,200 |
29 Jun 2023 | USD | 6.94 | 7.1 | 6.81 | 7 | 7 | +0.05 (+0.72%) | 7,100 |
28 Jun 2023 | USD | 6.89 | 7.7 | 6.769 | 6.95 | 6.95 | 0.0 (0.0%) | 39,500 |
27 Jun 2023 | USD | 6.67 | 6.96 | 6.577 | 6.95 | 6.95 | +0.33 (+4.98%) | 53,800 |
26 Jun 2023 | USD | 6.69 | 6.69 | 6.45 | 6.62 | 6.62 | -0.08 (-1.19%) | 12,000 |
23 Jun 2023 | USD | 6.55 | 6.7 | 6.3 | 6.7 | 6.7 | +0.15 (+2.29%) | 39,300 |
22 Jun 2023 | USD | 6.41 | 6.55 | 6.25 | 6.55 | 6.55 | +0.085 (+1.31%) | 11,300 |
21 Jun 2023 | USD | 6.275 | 6.54 | 6.15 | 6.465 | 6.465 | +0.225 (+3.61%) | 27,500 |
20 Jun 2023 | USD | 6.18 | 6.47 | 5.99 | 6.24 | 6.24 | +0.06 (+0.97%) | 27,800 |
16 Jun 2023 | USD | 6.35 | 6.47 | 6.15 | 6.18 | 6.18 | -0.31 (-4.78%) | 26,200 |
15 Jun 2023 | USD | 6.46 | 6.55 | 6.338 | 6.49 | 6.49 | +0.12 (+1.88%) | 33,200 |
14 Jun 2023 | USD | 6.54 | 6.54 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 20,000 |
13 Jun 2023 | USD | 6.69 | 6.69 | 6.43 | 6.44 | 6.44 | -0.2 (-3.01%) | 55,100 |
12 Jun 2023 | USD | 6.59 | 6.7 | 6.371 | 6.64 | 6.64 | -0.01 (-0.15%) | 22,500 |
9 Jun 2023 | USD | 6.59 | 6.65 | 6.445 | 6.65 | 6.65 | +0.05 (+0.76%) | 26,200 |
8 Jun 2023 | USD | 6.39 | 6.62 | 6.38 | 6.6 | 6.6 | +0.28 (+4.43%) | 27,800 |
7 Jun 2023 | USD | 6.5 | 6.5 | 6.211 | 6.32 | 6.32 | -0.18 (-2.77%) | 13,400 |
6 Jun 2023 | USD | 6.41 | 6.55 | 6.205 | 6.5 | 6.5 | +0.07 (+1.09%) | 33,000 |
5 Jun 2023 | USD | 6.37 | 6.49 | 6.29 | 6.43 | 6.43 | +0.11 (+1.74%) | 20,500 |
2 Jun 2023 | USD | 6.46 | 6.5 | 6.2 | 6.32 | 6.32 | -0.05 (-0.78%) | 67,500 |