Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 5.05 | 5.36 | 4.78 | 4.94 | 4.94 | -0.14 (-2.76%) | 54,500 |
18 Apr 2023 | USD | 5.09 | 5.18 | 4.67 | 5.08 | 5.08 | -0.01 (-0.20%) | 32,800 |
17 Apr 2023 | USD | 5.42 | 5.5 | 5.04 | 5.09 | 5.09 | -0.41 (-7.45%) | 22,800 |
14 Apr 2023 | USD | 5.35 | 5.65 | 5.249 | 5.5 | 5.5 | 0.0 (0.0%) | 43,800 |
13 Apr 2023 | USD | 5.08 | 5.5 | 5.04 | 5.5 | 5.5 | +0.43 (+8.48%) | 57,700 |
12 Apr 2023 | USD | 4.85 | 5.32 | 4.703 | 5.07 | 5.07 | +0.23 (+4.75%) | 25,400 |
11 Apr 2023 | USD | 4.78 | 5.04 | 4.63 | 4.84 | 4.84 | +0.44 (+10.00%) | 53,800 |
10 Apr 2023 | USD | 4.02 | 4.42 | 4.02 | 4.4 | 4.4 | +0.38 (+9.45%) | 47,300 |
6 Apr 2023 | USD | 3.81 | 4.02 | 3.62 | 4.02 | 4.02 | +0.12 (+3.08%) | 23,300 |
5 Apr 2023 | USD | 3.77 | 4 | 3.53 | 3.9 | 3.9 | +0.05 (+1.30%) | 22,800 |
4 Apr 2023 | USD | 4.11 | 4.39 | 3.58 | 3.85 | 3.85 | -0.22 (-5.41%) | 30,200 |
3 Apr 2023 | USD | 4.31 | 4.31 | 3.84 | 4.07 | 4.07 | -0.18 (-4.24%) | 44,000 |
31 Mar 2023 | USD | 4.5 | 4.83 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 86,100 |
30 Mar 2023 | USD | 4.5 | 4.7 | 4.49 | 4.65 | 4.65 | +0.16 (+3.56%) | 38,500 |
29 Mar 2023 | USD | 4.77 | 4.8 | 4.39 | 4.49 | 4.49 | -0.25 (-5.27%) | 54,900 |
28 Mar 2023 | USD | 4.87 | 4.95 | 4.513 | 4.74 | 4.74 | -0.11 (-2.27%) | 57,500 |
27 Mar 2023 | USD | 4.77 | 4.955 | 4.73 | 4.85 | 4.85 | +0.13 (+2.75%) | 49,600 |
24 Mar 2023 | USD | 4.62 | 4.72 | 4.504 | 4.72 | 4.72 | +0.18 (+3.96%) | 9,800 |
23 Mar 2023 | USD | 4.15 | 4.81 | 4.08 | 4.54 | 4.54 | +0.08 (+1.79%) | 50,700 |
22 Mar 2023 | USD | 4.48 | 4.77 | 4.16 | 4.46 | 4.46 | +0.13 (+3.00%) | 54,800 |
21 Mar 2023 | USD | 4.29 | 4.52 | 4.02 | 4.33 | 4.33 | +0.13 (+3.10%) | 41,100 |
20 Mar 2023 | USD | 4.13 | 4.23 | 3.89 | 4.2 | 4.2 | +0.05 (+1.20%) | 66,500 |
17 Mar 2023 | USD | 4.9 | 4.9 | 4.02 | 4.15 | 4.15 | -0.79 (-15.99%) | 44,600 |
16 Mar 2023 | USD | 4.77 | 4.95 | 4.568 | 4.94 | 4.94 | +0.15 (+3.13%) | 45,100 |
15 Mar 2023 | USD | 4.07 | 4.83 | 3.825 | 4.79 | 4.79 | +0.62 (+14.87%) | 41,400 |
14 Mar 2023 | USD | 3.98 | 4.27 | 3.75 | 4.17 | 4.17 | +0.35 (+9.16%) | 86,600 |
13 Mar 2023 | USD | 3.42 | 4.02 | 3.25 | 3.82 | 3.82 | +0.2 (+5.52%) | 167,100 |
10 Mar 2023 | USD | 3.8 | 3.8 | 3.47 | 3.62 | 3.62 | 0.0 (0.0%) | 29,652 |
9 Mar 2023 | USD | 3.95 | 4.031 | 3.61 | 3.62 | 3.62 | -0.33 (-8.35%) | 70,300 |
8 Mar 2023 | USD | 4.17 | 4.444 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 38,400 |