Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 4.41 | 4.466 | 4.1 | 4.13 | 4.13 | -0.34 (-7.61%) | 64,800 |
6 Mar 2023 | USD | 4.53 | 4.62 | 4.41 | 4.47 | 4.47 | -0.07 (-1.54%) | 20,500 |
3 Mar 2023 | USD | 4.48 | 4.65 | 4.41 | 4.54 | 4.54 | 0.0 (0.0%) | 49,000 |
2 Mar 2023 | USD | 4.57 | 4.754 | 4.4 | 4.54 | 4.54 | -0.12 (-2.58%) | 26,000 |
1 Mar 2023 | USD | 4.79 | 4.882 | 4.56 | 4.66 | 4.66 | -0.08 (-1.69%) | 71,700 |
28 Feb 2023 | USD | 4.9 | 5.16 | 4.74 | 4.74 | 4.74 | -0.17 (-3.46%) | 29,900 |
27 Feb 2023 | USD | 4.89 | 5.38 | 4.89 | 4.91 | 4.91 | -0.11 (-2.19%) | 50,000 |
24 Feb 2023 | USD | 5 | 5.31 | 4.99 | 5.02 | 5.02 | -0.08 (-1.57%) | 28,800 |
23 Feb 2023 | USD | 5.27 | 5.29 | 4.83 | 5.1 | 5.1 | -0.15 (-2.86%) | 172,500 |
22 Feb 2023 | USD | 5.73 | 5.73 | 5 | 5.25 | 5.25 | -0.28 (-5.06%) | 30,300 |
21 Feb 2023 | USD | 5.71 | 5.79 | 5.4 | 5.53 | 5.53 | -0.18 (-3.15%) | 30,800 |
17 Feb 2023 | USD | 6.05 | 6.05 | 5.66 | 5.71 | 5.71 | -0.42 (-6.85%) | 37,800 |
16 Feb 2023 | USD | 5.25 | 6.39 | 5.21 | 6.13 | 6.13 | +0.595 (+10.75%) | 62,500 |
15 Feb 2023 | USD | 5.32 | 5.7 | 5.3 | 5.535 | 5.535 | +0.085 (+1.56%) | 16,300 |
14 Feb 2023 | USD | 5.25 | 5.45 | 5.14 | 5.45 | 5.45 | +0.13 (+2.44%) | 21,100 |
13 Feb 2023 | USD | 5.56 | 5.628 | 5.01 | 5.32 | 5.32 | -0.29 (-5.17%) | 50,200 |
10 Feb 2023 | USD | 5.96 | 5.96 | 5.41 | 5.61 | 5.61 | -0.24 (-4.10%) | 49,100 |
9 Feb 2023 | USD | 5.57 | 5.9 | 5.57 | 5.85 | 5.85 | +0.44 (+8.13%) | 15,400 |
8 Feb 2023 | USD | 6.125 | 6.22 | 5.38 | 5.41 | 5.41 | -0.69 (-11.31%) | 23,500 |
7 Feb 2023 | USD | 5.77 | 6.24 | 5.549 | 6.1 | 6.1 | +0.22 (+3.74%) | 23,200 |
6 Feb 2023 | USD | 6 | 6 | 5.75 | 5.88 | 5.88 | -0.12 (-2%) | 10,900 |
3 Feb 2023 | USD | 5.98 | 6.175 | 5.92 | 6 | 6 | -0.1 (-1.64%) | 26,900 |
2 Feb 2023 | USD | 6.24 | 6.5 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 100,100 |
1 Feb 2023 | USD | 5.37 | 6.58 | 5.18 | 6.15 | 6.15 | +0.8 (+14.95%) | 61,200 |
31 Jan 2023 | USD | 5.45 | 5.53 | 5.23 | 5.35 | 5.35 | +0.06 (+1.13%) | 8,900 |
30 Jan 2023 | USD | 5.25 | 5.42 | 5.112 | 5.29 | 5.29 | +0.04 (+0.76%) | 11,000 |
27 Jan 2023 | USD | 5.4 | 5.65 | 4.95 | 5.25 | 5.25 | +0.25 (+5%) | 89,900 |
26 Jan 2023 | USD | 5.29 | 5.6 | 5 | 5 | 5 | -0.3 (-5.66%) | 18,400 |
25 Jan 2023 | USD | 6.2 | 6.5 | 5.04 | 5.3 | 5.3 | -0.87 (-14.10%) | 96,100 |
24 Jan 2023 | USD | 6.752 | 7.15 | 6 | 6.17 | 6.17 | -0.82 (-11.73%) | 50,600 |