Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 6.49 | 6.5 | 6 | 6.02 | 6.02 | -0.69 (-10.28%) | 25,200 |
12 Sep 2022 | USD | 6.62 | 6.94 | 6.62 | 6.71 | 6.71 | +0.1 (+1.51%) | 6,700 |
9 Sep 2022 | USD | 6.38 | 7.03 | 6.38 | 6.61 | 6.61 | +0.32 (+5.09%) | 19,800 |
8 Sep 2022 | USD | 6.11 | 6.345 | 6.11 | 6.29 | 6.29 | +0.03 (+0.48%) | 10,600 |
7 Sep 2022 | USD | 6.43 | 6.46 | 6.16 | 6.26 | 6.26 | -0.18 (-2.80%) | 22,500 |
6 Sep 2022 | USD | 6.74 | 6.755 | 6.39 | 6.44 | 6.44 | -0.31 (-4.59%) | 19,600 |
2 Sep 2022 | USD | 6.68 | 6.87 | 6.51 | 6.75 | 6.75 | +0.22 (+3.37%) | 27,200 |
1 Sep 2022 | USD | 6.71 | 6.71 | 6.43 | 6.53 | 6.53 | -0.34 (-4.95%) | 33,400 |
31 Aug 2022 | USD | 6.95 | 6.951 | 6.637 | 6.87 | 6.87 | +0.06 (+0.88%) | 15,400 |
30 Aug 2022 | USD | 7.14 | 7.14 | 6.8 | 6.81 | 6.81 | -0.19 (-2.71%) | 21,400 |
29 Aug 2022 | USD | 7.04 | 7.09 | 6.87 | 7 | 7 | -0.11 (-1.55%) | 22,000 |
26 Aug 2022 | USD | 7.26 | 7.375 | 7.09 | 7.11 | 7.11 | -0.14 (-1.93%) | 18,600 |
25 Aug 2022 | USD | 7.53 | 7.536 | 7.22 | 7.25 | 7.25 | -0.22 (-2.95%) | 13,900 |
24 Aug 2022 | USD | 7.19 | 7.58 | 7.19 | 7.47 | 7.47 | +0.34 (+4.77%) | 20,200 |
23 Aug 2022 | USD | 7.2 | 7.24 | 6.95 | 7.13 | 7.13 | +0.12 (+1.71%) | 19,500 |
22 Aug 2022 | USD | 7.07 | 7.17 | 6.81 | 7.01 | 7.01 | -0.26 (-3.58%) | 29,500 |
19 Aug 2022 | USD | 8.13 | 8.13 | 7.1 | 7.27 | 7.27 | -0.14 (-1.89%) | 66,800 |
18 Aug 2022 | USD | 7.49 | 7.55 | 7.35 | 7.41 | 7.41 | -0.18 (-2.37%) | 12,400 |
17 Aug 2022 | USD | 7.79 | 7.94 | 7.45 | 7.59 | 7.59 | -0.27 (-3.44%) | 32,600 |
16 Aug 2022 | USD | 7.88 | 7.903 | 7.38 | 7.86 | 7.86 | -0.1 (-1.26%) | 42,200 |
15 Aug 2022 | USD | 8.11 | 8.155 | 7.77 | 7.96 | 7.96 | -0.26 (-3.16%) | 19,600 |
12 Aug 2022 | USD | 7.61 | 8.47 | 7.445 | 8.22 | 8.22 | +0.65 (+8.59%) | 100,800 |
11 Aug 2022 | USD | 6.95 | 8.15 | 6.95 | 7.57 | 7.57 | +0.76 (+11.16%) | 94,000 |
10 Aug 2022 | USD | 6.61 | 6.885 | 6.38 | 6.81 | 6.81 | +0.39 (+6.07%) | 87,700 |
9 Aug 2022 | USD | 6.29 | 6.5 | 6.25 | 6.42 | 6.42 | +0.11 (+1.74%) | 47,200 |
8 Aug 2022 | USD | 6.4 | 6.945 | 6.11 | 6.31 | 6.31 | +0.07 (+1.12%) | 61,300 |
5 Aug 2022 | USD | 6.82 | 6.89 | 6.04 | 6.24 | 6.24 | -0.77 (-10.98%) | 97,000 |
4 Aug 2022 | USD | 7.36 | 7.51 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 64,400 |
3 Aug 2022 | USD | 7.28 | 7.613 | 6.55 | 7.35 | 7.35 | +0.1 (+1.38%) | 94,700 |
2 Aug 2022 | USD | 6.55 | 7.5 | 6.55 | 7.25 | 7.25 | +0.62 (+9.35%) | 54,600 |