Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 6.41 | 6.76 | 6.41 | 6.63 | 6.63 | +0.1 (+1.53%) | 89,400 |
29 Jul 2022 | USD | 6.22 | 6.66 | 6.22 | 6.53 | 6.53 | +0.24 (+3.82%) | 49,400 |
28 Jul 2022 | USD | 6.18 | 6.33 | 5.96 | 6.29 | 6.29 | +0.09 (+1.45%) | 84,300 |
27 Jul 2022 | USD | 6.09 | 6.227 | 5.918 | 6.2 | 6.2 | +0.2 (+3.33%) | 173,900 |
26 Jul 2022 | USD | 6.32 | 6.37 | 5.9 | 6 | 6 | -0.39 (-6.10%) | 69,700 |
25 Jul 2022 | USD | 6.69 | 6.81 | 6.25 | 6.39 | 6.39 | -0.1 (-1.54%) | 60,000 |
22 Jul 2022 | USD | 7.11 | 7.15 | 6.42 | 6.49 | 6.49 | -0.71 (-9.86%) | 90,100 |
21 Jul 2022 | USD | 7 | 7.255 | 6.93 | 7.2 | 7.2 | +0.21 (+3.00%) | 44,900 |
20 Jul 2022 | USD | 7.1 | 7.43 | 6.98 | 6.99 | 6.99 | 0.0 (0.0%) | 87,500 |
19 Jul 2022 | USD | 7 | 7.29 | 6.99 | 6.99 | 6.99 | +0.18 (+2.64%) | 108,500 |
18 Jul 2022 | USD | 7.15 | 7.2 | 6.81 | 6.81 | 6.81 | -0.28 (-3.95%) | 50,300 |
15 Jul 2022 | USD | 7.24 | 7.31 | 7.01 | 7.09 | 7.09 | -0.03 (-0.42%) | 45,100 |
14 Jul 2022 | USD | 7.33 | 7.41 | 7.11 | 7.12 | 7.12 | -0.35 (-4.69%) | 30,900 |
13 Jul 2022 | USD | 7.5 | 7.757 | 7.42 | 7.47 | 7.47 | -0.1 (-1.32%) | 35,200 |
12 Jul 2022 | USD | 7.62 | 7.78 | 7.51 | 7.57 | 7.57 | -0.05 (-0.66%) | 37,800 |
11 Jul 2022 | USD | 8.48 | 8.48 | 7.58 | 7.62 | 7.62 | -0.97 (-11.29%) | 38,800 |
8 Jul 2022 | USD | 8.69 | 9.01 | 8.51 | 8.59 | 8.59 | -0.16 (-1.83%) | 35,500 |
7 Jul 2022 | USD | 8.33 | 8.96 | 8.21 | 8.75 | 8.75 | +0.67 (+8.29%) | 74,100 |
6 Jul 2022 | USD | 8.3 | 8.57 | 7.974 | 8.08 | 8.08 | -0.33 (-3.92%) | 22,500 |
5 Jul 2022 | USD | 7.81 | 8.46 | 7.79 | 8.41 | 8.41 | +0.44 (+5.52%) | 39,200 |
1 Jul 2022 | USD | 7.84 | 8.21 | 7.72 | 7.97 | 7.97 | +0.13 (+1.66%) | 49,800 |
30 Jun 2022 | USD | 7 | 8.002 | 7 | 7.84 | 7.84 | +0.73 (+10.27%) | 94,800 |
29 Jun 2022 | USD | 7.82 | 7.82 | 7.04 | 7.11 | 7.11 | -0.78 (-9.89%) | 123,600 |
28 Jun 2022 | USD | 7.945 | 8.85 | 7.67 | 7.89 | 7.89 | +0.24 (+3.14%) | 167,100 |
27 Jun 2022 | USD | 8.2 | 8.2 | 7.46 | 7.65 | 7.65 | -0.58 (-7.05%) | 65,400 |
24 Jun 2022 | USD | 8.02 | 8.645 | 7.9 | 8.23 | 8.23 | +0.23 (+2.88%) | 713,600 |
23 Jun 2022 | USD | 7.52 | 8.21 | 7.42 | 8 | 8 | +0.49 (+6.52%) | 74,100 |
22 Jun 2022 | USD | 8 | 8.28 | 7.48 | 7.51 | 7.51 | -0.6 (-7.40%) | 74,800 |
21 Jun 2022 | USD | 8.33 | 8.452 | 7.88 | 8.11 | 8.11 | +0.04 (+0.50%) | 89,200 |
17 Jun 2022 | USD | 7.99 | 8.26 | 7.6 | 8.07 | 8.07 | +0.17 (+2.15%) | 93,400 |