Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 2.63 | 2.68 | 2.41 | 2.46 | 2.46 | -0.215 (-8.04%) | 67,502 |
9 Aug 2024 | USD | 2.4 | 2.96 | 2.35 | 2.675 | 2.675 | +0.275 (+11.46%) | 176,968 |
8 Aug 2024 | USD | 2.01 | 2.43 | 1.96 | 2.4 | 2.4 | +0.41 (+20.60%) | 55,267 |
7 Aug 2024 | USD | 2.09 | 2.0909 | 1.92 | 1.99 | 1.99 | -0.04 (-1.97%) | 33,860 |
6 Aug 2024 | USD | 2.05 | 2.1399 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 28,421 |
5 Aug 2024 | USD | 1.95 | 2.13 | 1.91 | 2.09 | 2.09 | +0.02 (+0.97%) | 81,865 |
2 Aug 2024 | USD | 2.1 | 2.175 | 2.05 | 2.07 | 2.07 | -0.075 (-3.50%) | 8,206 |
1 Aug 2024 | USD | 2.1 | 2.32 | 2.1 | 2.145 | 2.145 | +0.005 (+0.23%) | 51,039 |
31 Jul 2024 | USD | 2.15 | 2.19 | 2.07 | 2.14 | 2.14 | +0.09 (+4.39%) | 57,819 |
30 Jul 2024 | USD | 1.92 | 2.05 | 1.9101 | 2.05 | 2.05 | +0.13 (+6.77%) | 19,808 |
29 Jul 2024 | USD | 1.99 | 2 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 11,571 |
26 Jul 2024 | USD | 1.98 | 2.045 | 1.94 | 2.02 | 2.02 | +0.07 (+3.59%) | 33,555 |
25 Jul 2024 | USD | 1.94 | 2.0501 | 1.9006 | 1.95 | 1.95 | -0.02 (-1.02%) | 19,967 |
24 Jul 2024 | USD | 1.9 | 2.09 | 1.885 | 1.97 | 1.97 | +0.02 (+1.03%) | 104,976 |
23 Jul 2024 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 9,611 |
22 Jul 2024 | USD | 1.9 | 1.91 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 11,931 |
19 Jul 2024 | USD | 1.81 | 1.91 | 1.76 | 1.91 | 1.91 | +0.08 (+4.37%) | 7,293 |
18 Jul 2024 | USD | 1.905 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 22,213 |
17 Jul 2024 | USD | 1.9 | 1.95 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,683 |
16 Jul 2024 | USD | 2 | 2 | 1.8192 | 1.93 | 1.93 | -0.02 (-1.03%) | 66,800 |
15 Jul 2024 | USD | 2 | 2 | 1.87 | 1.95 | 1.95 | +0.02 (+1.04%) | 52,698 |
12 Jul 2024 | USD | 1.86 | 1.9695 | 1.8 | 1.93 | 1.93 | +0.1 (+5.46%) | 40,839 |
11 Jul 2024 | USD | 1.69 | 1.95 | 1.69 | 1.83 | 1.83 | +0.175 (+10.57%) | 88,402 |
10 Jul 2024 | USD | 1.66 | 1.68 | 1.62 | 1.655 | 1.655 | -0.025 (-1.49%) | 17,738 |
9 Jul 2024 | USD | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 12,291 |
8 Jul 2024 | USD | 1.72 | 1.75 | 1.67 | 1.7 | 1.7 | -0.08 (-4.49%) | 31,500 |
5 Jul 2024 | USD | 1.7 | 1.8 | 1.7 | 1.78 | 1.78 | +0.02 (+1.14%) | 51,614 |
3 Jul 2024 | USD | 1.635 | 1.76 | 1.5701 | 1.76 | 1.76 | +0.15 (+9.32%) | 13,516 |
2 Jul 2024 | USD | 1.62 | 1.65 | 1.5726 | 1.61 | 1.61 | -0.06 (-3.59%) | 12,783 |
1 Jul 2024 | USD | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 14,194 |