Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 8.49 | 8.55 | 7.71 | 7.9 | 7.9 | -0.99 (-11.14%) | 107,400 |
15 Jun 2022 | USD | 8.58 | 9.07 | 8.33 | 8.89 | 8.89 | +0.52 (+6.21%) | 80,600 |
14 Jun 2022 | USD | 8.95 | 8.95 | 8.37 | 8.37 | 8.37 | -0.51 (-5.74%) | 110,600 |
13 Jun 2022 | USD | 9.52 | 9.665 | 8.64 | 8.88 | 8.88 | -1.15 (-11.47%) | 195,800 |
10 Jun 2022 | USD | 10.78 | 10.91 | 9.879 | 10.03 | 10.03 | -1.16 (-10.37%) | 82,600 |
9 Jun 2022 | USD | 11.105 | 11.53 | 10.995 | 11.19 | 11.19 | -0.08 (-0.71%) | 56,000 |
8 Jun 2022 | USD | 11.39 | 11.74 | 11.19 | 11.27 | 11.27 | -0.23 (-2%) | 54,500 |
7 Jun 2022 | USD | 10.57 | 11.85 | 10.55 | 11.5 | 11.5 | +0.81 (+7.58%) | 85,600 |
6 Jun 2022 | USD | 10.75 | 11.276 | 10.54 | 10.69 | 10.69 | +0.16 (+1.52%) | 100,100 |
3 Jun 2022 | USD | 10.41 | 10.66 | 10.055 | 10.53 | 10.53 | -0.03 (-0.28%) | 57,000 |
2 Jun 2022 | USD | 9.7 | 11.08 | 9.7 | 10.56 | 10.56 | +0.78 (+7.98%) | 55,600 |
1 Jun 2022 | USD | 9.72 | 10.52 | 9.72 | 9.78 | 9.78 | +0.18 (+1.88%) | 91,900 |
31 May 2022 | USD | 9.2 | 9.77 | 8.83 | 9.6 | 9.6 | +0.37 (+4.01%) | 61,600 |
27 May 2022 | USD | 8.51 | 9.74 | 8.51 | 9.23 | 9.23 | +0.76 (+8.97%) | 91,300 |
26 May 2022 | USD | 8.16 | 8.69 | 8.1 | 8.47 | 8.47 | +0.32 (+3.93%) | 64,800 |
25 May 2022 | USD | 7.96 | 8.2 | 7.79 | 8.15 | 8.15 | +0.09 (+1.12%) | 55,900 |
24 May 2022 | USD | 8.18 | 8.245 | 7.65 | 8.06 | 8.06 | -0.22 (-2.66%) | 78,100 |
23 May 2022 | USD | 8.23 | 8.49 | 8.06 | 8.28 | 8.28 | +0.11 (+1.35%) | 52,500 |
20 May 2022 | USD | 8.3 | 8.44 | 7.785 | 8.17 | 8.17 | -0.02 (-0.24%) | 59,200 |
19 May 2022 | USD | 7.79 | 8.936 | 7.79 | 8.19 | 8.19 | +0.31 (+3.93%) | 368,000 |
18 May 2022 | USD | 8.11 | 9 | 7.825 | 7.88 | 7.88 | -0.47 (-5.63%) | 91,100 |
17 May 2022 | USD | 7.98 | 8.53 | 7.69 | 8.35 | 8.35 | +0.63 (+8.16%) | 91,500 |
16 May 2022 | USD | 7.79 | 8.52 | 7.543 | 7.72 | 7.72 | -0.07 (-0.90%) | 96,000 |
13 May 2022 | USD | 7.5 | 7.88 | 7.5 | 7.79 | 7.79 | +0.51 (+7.01%) | 88,000 |
12 May 2022 | USD | 6.19 | 7.33 | 6.07 | 7.28 | 7.28 | +0.98 (+15.56%) | 108,300 |
11 May 2022 | USD | 6.62 | 7.03 | 6.18 | 6.3 | 6.3 | -0.37 (-5.55%) | 108,800 |
10 May 2022 | USD | 6.84 | 6.95 | 6.33 | 6.67 | 6.67 | -0.02 (-0.30%) | 117,000 |
9 May 2022 | USD | 6.94 | 7.02 | 6.54 | 6.69 | 6.69 | -0.44 (-6.17%) | 119,800 |
6 May 2022 | USD | 8.02 | 8.18 | 7.01 | 7.13 | 7.13 | -1.01 (-12.41%) | 113,100 |
5 May 2022 | USD | 8.45 | 9.135 | 7.9 | 8.14 | 8.14 | -0.44 (-5.13%) | 112,800 |