| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 11.64 | 12.49 | 11.63 | 11.69 | 11.69 | +0.06 (+0.52%) | 43,600 |
| 21 Mar 2022 | USD | 11.77 | 12.24 | 11.49 | 11.63 | 11.63 | -0.33 (-2.76%) | 76,900 |
| 18 Mar 2022 | USD | 11.79 | 12.71 | 11.79 | 11.96 | 11.96 | -0.06 (-0.50%) | 138,300 |
| 17 Mar 2022 | USD | 11.1 | 12.04 | 11.1 | 12.02 | 12.02 | +0.8 (+7.13%) | 49,500 |
| 16 Mar 2022 | USD | 11.03 | 11.7 | 10.89 | 11.22 | 11.22 | +0.27 (+2.47%) | 51,900 |
| 15 Mar 2022 | USD | 10.58 | 11 | 10.47 | 10.95 | 10.95 | +0.37 (+3.50%) | 59,900 |
| 14 Mar 2022 | USD | 10.81 | 11.22 | 10.46 | 10.58 | 10.58 | -0.24 (-2.22%) | 62,900 |
| 11 Mar 2022 | USD | 11.57 | 11.875 | 10.47 | 10.82 | 10.82 | -0.79 (-6.80%) | 99,200 |
| 10 Mar 2022 | USD | 11.94 | 11.94 | 11.41 | 11.61 | 11.61 | -0.52 (-4.29%) | 74,800 |
| 9 Mar 2022 | USD | 12.75 | 13.7 | 11.39 | 12.13 | 12.13 | -0.62 (-4.86%) | 117,000 |
| 8 Mar 2022 | USD | 12.09 | 14.024 | 11.86 | 12.75 | 12.75 | +0.77 (+6.43%) | 94,200 |
| 7 Mar 2022 | USD | 11.72 | 12.35 | 11.52 | 11.98 | 11.98 | +0.13 (+1.10%) | 72,900 |
| 4 Mar 2022 | USD | 12.37 | 12.37 | 11.516 | 11.85 | 11.85 | -0.59 (-4.74%) | 50,700 |
| 3 Mar 2022 | USD | 12.99 | 13.25 | 12.31 | 12.44 | 12.44 | -0.41 (-3.19%) | 58,000 |
| 2 Mar 2022 | USD | 13.07 | 13.25 | 12.31 | 12.85 | 12.85 | -0.12 (-0.93%) | 38,200 |
| 1 Mar 2022 | USD | 12.77 | 13.403 | 12.615 | 12.97 | 12.97 | +0.14 (+1.09%) | 41,800 |
| 28 Feb 2022 | USD | 12.5 | 13.05 | 12.255 | 12.83 | 12.83 | +0.13 (+1.02%) | 40,700 |
| 25 Feb 2022 | USD | 12.52 | 12.9 | 12.03 | 12.7 | 12.7 | +0.23 (+1.84%) | 44,800 |
| 24 Feb 2022 | USD | 11.37 | 12.63 | 11.24 | 12.47 | 12.47 | +0.52 (+4.35%) | 79,400 |
| 23 Feb 2022 | USD | 13.59 | 13.59 | 11.86 | 11.95 | 11.95 | -1.36 (-10.22%) | 63,700 |
| 22 Feb 2022 | USD | 13.39 | 13.86 | 12.835 | 13.31 | 13.31 | -0.25 (-1.84%) | 59,200 |
| 18 Feb 2022 | USD | 14.76 | 14.929 | 13.3 | 13.56 | 13.56 | -1.29 (-8.69%) | 59,500 |
| 17 Feb 2022 | USD | 15.51 | 15.836 | 14.57 | 14.85 | 14.85 | -1 (-6.31%) | 48,800 |
| 16 Feb 2022 | USD | 15.35 | 16.16 | 15.235 | 15.85 | 15.85 | +0.45 (+2.92%) | 73,900 |
| 15 Feb 2022 | USD | 14.26 | 15.53 | 13.94 | 15.4 | 15.4 | +1.47 (+10.55%) | 40,600 |
| 14 Feb 2022 | USD | 14.09 | 14.63 | 13.81 | 13.93 | 13.93 | -0.21 (-1.49%) | 38,400 |
| 11 Feb 2022 | USD | 15.935 | 15.935 | 13.82 | 14.14 | 14.14 | -0.39 (-2.68%) | 57,800 |
| 10 Feb 2022 | USD | 13.6 | 14.93 | 13.6 | 14.53 | 14.53 | +0.45 (+3.20%) | 79,200 |
| 9 Feb 2022 | USD | 13.75 | 14.18 | 13.74 | 14.08 | 14.08 | +0.52 (+3.83%) | 53,800 |
| 8 Feb 2022 | USD | 13.23 | 13.635 | 12.855 | 13.56 | 13.56 | +0.21 (+1.57%) | 30,900 |
