| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 13 | 13.89 | 12.68 | 13.35 | 13.35 | +0.31 (+2.38%) | 50,900 |
| 4 Feb 2022 | USD | 12.9 | 13.301 | 12.63 | 13.04 | 13.04 | +0.11 (+0.85%) | 57,700 |
| 3 Feb 2022 | USD | 12.81 | 13.2 | 12.71 | 12.93 | 12.93 | -0.24 (-1.82%) | 58,800 |
| 2 Feb 2022 | USD | 14.39 | 14.44 | 12.9 | 13.17 | 13.17 | -1.1 (-7.71%) | 52,000 |
| 1 Feb 2022 | USD | 14.36 | 14.78 | 13.825 | 14.27 | 14.27 | -0.03 (-0.21%) | 78,100 |
| 31 Jan 2022 | USD | 12.94 | 14.36 | 12.94 | 14.3 | 14.3 | +1.5 (+11.72%) | 61,600 |
| 28 Jan 2022 | USD | 11.81 | 12.89 | 11.56 | 12.8 | 12.8 | +1.04 (+8.84%) | 77,900 |
| 27 Jan 2022 | USD | 13.08 | 13.593 | 11.56 | 11.76 | 11.76 | -1.14 (-8.84%) | 86,200 |
| 26 Jan 2022 | USD | 12.91 | 13.59 | 12.63 | 12.9 | 12.9 | +0.33 (+2.63%) | 124,500 |
| 25 Jan 2022 | USD | 13.15 | 13.25 | 12.49 | 12.57 | 12.57 | -1 (-7.37%) | 140,145 |
| 24 Jan 2022 | USD | 13.46 | 13.74 | 11.6301 | 13.57 | 13.57 | -0.33 (-2.37%) | 409,626 |
| 21 Jan 2022 | USD | 15.69 | 15.69 | 13.85 | 13.9 | 13.9 | -2.08 (-13.02%) | 143,700 |
| 20 Jan 2022 | USD | 17.05 | 17.75 | 15.82 | 15.98 | 15.98 | -0.93 (-5.50%) | 151,100 |
| 19 Jan 2022 | USD | 18.22 | 18.4 | 16.9 | 16.91 | 16.91 | -1.25 (-6.88%) | 109,500 |
| 18 Jan 2022 | USD | 18.6 | 18.917 | 18.07 | 18.16 | 18.16 | -0.81 (-4.27%) | 88,600 |
| 14 Jan 2022 | USD | 18.52 | 18.97 | 18.09 | 18.97 | 18.97 | +0.31 (+1.66%) | 81,700 |
| 13 Jan 2022 | USD | 19.52 | 19.76 | 18.5 | 18.66 | 18.66 | -0.6 (-3.12%) | 69,300 |
| 12 Jan 2022 | USD | 19.15 | 20.827 | 19.08 | 19.26 | 19.26 | +0.39 (+2.07%) | 82,100 |
| 11 Jan 2022 | USD | 18.9 | 19.74 | 18.12 | 18.87 | 18.87 | +0.01 (+0.05%) | 121,200 |
| 10 Jan 2022 | USD | 17.73 | 19.415 | 17.11 | 18.86 | 18.86 | +0.84 (+4.66%) | 103,800 |
| 7 Jan 2022 | USD | 18.22 | 18.595 | 17.67 | 18.02 | 18.02 | -0.31 (-1.69%) | 45,000 |
| 6 Jan 2022 | USD | 18.35 | 18.56 | 17.56 | 18.33 | 18.33 | -0.08 (-0.43%) | 46,700 |
| 5 Jan 2022 | USD | 19.6 | 19.6 | 18.147 | 18.41 | 18.41 | -1.34 (-6.78%) | 60,000 |
| 4 Jan 2022 | USD | 20.32 | 20.32 | 19.21 | 19.75 | 19.75 | -0.48 (-2.37%) | 35,400 |
| 3 Jan 2022 | USD | 20.4 | 20.84 | 20.03 | 20.23 | 20.23 | -0.23 (-1.12%) | 60,400 |
| 31 Dec 2021 | USD | 20.93 | 24 | 20.14 | 20.46 | 20.46 | -0.03 (-0.15%) | 52,900 |
| 30 Dec 2021 | USD | 19.16 | 20.97 | 19.16 | 20.49 | 20.49 | +1.24 (+6.44%) | 97,300 |
| 29 Dec 2021 | USD | 19.31 | 19.535 | 19 | 19.25 | 19.25 | -0.01 (-0.05%) | 55,700 |
| 28 Dec 2021 | USD | 19.03 | 19.4 | 18.998 | 19.26 | 19.26 | +0.13 (+0.68%) | 60,200 |
| 27 Dec 2021 | USD | 19.48 | 19.53 | 18.94 | 19.13 | 19.13 | -0.2 (-1.03%) | 53,600 |
