| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 18.47 | 19.732 | 18.29 | 19.33 | 19.33 | +0.98 (+5.34%) | 67,100 |
| 22 Dec 2021 | USD | 18.15 | 18.48 | 17.79 | 18.35 | 18.35 | +0.18 (+0.99%) | 104,700 |
| 21 Dec 2021 | USD | 17.83 | 18.22 | 17.26 | 18.17 | 18.17 | +0.45 (+2.54%) | 189,300 |
| 20 Dec 2021 | USD | 18.3 | 18.86 | 17.26 | 17.72 | 17.72 | -0.95 (-5.09%) | 196,500 |
| 17 Dec 2021 | USD | 18.48 | 19.26 | 17.66 | 18.67 | 18.67 | +0.02 (+0.11%) | 281,900 |
| 16 Dec 2021 | USD | 18.57 | 18.965 | 18.07 | 18.65 | 18.65 | +0.7 (+3.90%) | 249,900 |
| 15 Dec 2021 | USD | 17.66 | 18.27 | 17.01 | 17.95 | 17.95 | +0.32 (+1.82%) | 287,800 |
| 14 Dec 2021 | USD | 18.27 | 18.647 | 17.12 | 17.63 | 17.63 | -0.71 (-3.87%) | 174,200 |
| 13 Dec 2021 | USD | 20.04 | 20.1 | 17.25 | 18.34 | 18.34 | -1.69 (-8.44%) | 241,200 |
| 10 Dec 2021 | USD | 21.54 | 22.71 | 19.818 | 20.03 | 20.03 | -1.41 (-6.58%) | 392,800 |
| 9 Dec 2021 | USD | 21.82 | 22.1 | 20.99 | 21.44 | 21.44 | -0.72 (-3.25%) | 157,800 |
| 8 Dec 2021 | USD | 21.17 | 22.53 | 21.0201 | 22.16 | 22.16 | +1.15 (+5.47%) | 170,757 |
| 7 Dec 2021 | USD | 21.1 | 21.5 | 20.41 | 21.01 | 21.01 | +0.36 (+1.74%) | 165,313 |
| 6 Dec 2021 | USD | 21.43 | 21.79 | 20.57 | 20.65 | 20.65 | -0.75 (-3.50%) | 162,077 |
| 3 Dec 2021 | USD | 22.2 | 22.58 | 20.85 | 21.4 | 21.4 | -0.83 (-3.73%) | 97,200 |
| 2 Dec 2021 | USD | 22.53 | 22.93 | 21.25 | 22.23 | 22.23 | -0.11 (-0.49%) | 67,200 |
| 1 Dec 2021 | USD | 23.98 | 23.98 | 21.725 | 22.34 | 22.34 | -1.25 (-5.30%) | 155,300 |
| 30 Nov 2021 | USD | 23.55 | 23.88 | 23.43 | 23.59 | 23.59 | -0.05 (-0.21%) | 77,300 |
| 29 Nov 2021 | USD | 24 | 24.87 | 23.49 | 23.64 | 23.64 | -0.01 (-0.04%) | 49,400 |
| 26 Nov 2021 | USD | 23.5 | 23.73 | 23.49 | 23.65 | 23.65 | -0.19 (-0.80%) | 58,000 |
| 24 Nov 2021 | USD | 23.91 | 24.41 | 23.5 | 23.84 | 23.84 | -0.41 (-1.69%) | 52,200 |
| 23 Nov 2021 | USD | 24.28 | 24.83 | 23.7 | 24.25 | 24.25 | -0.03 (-0.12%) | 73,700 |
| 22 Nov 2021 | USD | 25.1 | 25.17 | 23.32 | 24.28 | 24.28 | -0.42 (-1.70%) | 229,800 |
| 19 Nov 2021 | USD | 25.17 | 25.5 | 24.32 | 24.7 | 24.7 | -0.43 (-1.71%) | 56,800 |
| 18 Nov 2021 | USD | 25.05 | 25.14 | 24.15 | 25.13 | 25.13 | -0.74 (-2.86%) | 511,100 |
| 17 Nov 2021 | USD | 24.4 | 27.017 | 23.16 | 25.87 | 25.87 | +1.74 (+7.21%) | 79,400 |
| 16 Nov 2021 | USD | 24.72 | 24.78 | 23 | 24.13 | 24.13 | -0.8 (-3.21%) | 44,100 |
| 15 Nov 2021 | USD | 27.81 | 27.81 | 24.44 | 24.93 | 24.93 | -2.81 (-10.13%) | 75,700 |
| 12 Nov 2021 | USD | 28.9 | 28.9 | 27.06 | 27.74 | 27.74 | -0.76 (-2.67%) | 57,900 |
| 11 Nov 2021 | USD | 26.99 | 29.49 | 26.58 | 28.5 | 28.5 | +1.51 (+5.59%) | 49,100 |
