| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 26.5 | 27.14 | 26.07 | 26.99 | 26.99 | +0.35 (+1.31%) | 36,900 |
| 9 Nov 2021 | USD | 27.34 | 27.855 | 26.53 | 26.64 | 26.64 | -0.63 (-2.31%) | 15,100 |
| 8 Nov 2021 | USD | 27.8 | 28.274 | 26.95 | 27.27 | 27.27 | -0.36 (-1.30%) | 20,100 |
| 5 Nov 2021 | USD | 26.79 | 27.75 | 26.64 | 27.63 | 27.63 | +1.03 (+3.87%) | 23,700 |
| 4 Nov 2021 | USD | 26.14 | 26.83 | 25.98 | 26.6 | 26.6 | +0.57 (+2.19%) | 19,500 |
| 3 Nov 2021 | USD | 25.84 | 26.42 | 25.84 | 26.03 | 26.03 | -0.2 (-0.76%) | 18,000 |
| 2 Nov 2021 | USD | 26.33 | 26.49 | 25.39 | 26.23 | 26.23 | +0.03 (+0.11%) | 34,800 |
| 1 Nov 2021 | USD | 25.59 | 26.44 | 25.555 | 26.2 | 26.2 | +0.91 (+3.60%) | 50,300 |
| 29 Oct 2021 | USD | 25.25 | 25.705 | 24.935 | 25.29 | 25.29 | -0.01 (-0.04%) | 20,300 |
| 28 Oct 2021 | USD | 25.24 | 25.57 | 24.99 | 25.3 | 25.3 | +0.3 (+1.20%) | 12,900 |
| 27 Oct 2021 | USD | 25.48 | 25.66 | 24.43 | 25 | 25 | -0.39 (-1.54%) | 25,500 |
| 26 Oct 2021 | USD | 26.51 | 26.51 | 25.01 | 25.39 | 25.39 | -0.74 (-2.83%) | 34,000 |
| 25 Oct 2021 | USD | 25.77 | 26.59 | 25.74 | 26.13 | 26.13 | +0.63 (+2.47%) | 62,500 |
| 22 Oct 2021 | USD | 25.02 | 25.8 | 23.965 | 25.5 | 25.5 | +0.42 (+1.67%) | 21,800 |
| 21 Oct 2021 | USD | 25.04 | 25.896 | 24.835 | 25.08 | 25.08 | +0.24 (+0.97%) | 16,300 |
| 20 Oct 2021 | USD | 24.89 | 25.274 | 24.04 | 24.84 | 24.84 | +0.18 (+0.73%) | 25,800 |
| 19 Oct 2021 | USD | 24.49 | 24.82 | 24.31 | 24.66 | 24.66 | +0.37 (+1.52%) | 12,500 |
| 18 Oct 2021 | USD | 24.4 | 24.99 | 23.96 | 24.29 | 24.29 | -0.3 (-1.22%) | 21,300 |
| 15 Oct 2021 | USD | 24 | 25.362 | 23.6 | 24.59 | 24.59 | +1.04 (+4.42%) | 70,200 |
| 14 Oct 2021 | USD | 22.26 | 23.8 | 21.92 | 23.55 | 23.55 | +1.71 (+7.83%) | 40,300 |
| 13 Oct 2021 | USD | 22.82 | 23.357 | 21.61 | 21.84 | 21.84 | -1.1 (-4.80%) | 72,900 |
| 12 Oct 2021 | USD | 22.84 | 23.19 | 22.36 | 22.94 | 22.94 | -0.06 (-0.26%) | 69,100 |
| 11 Oct 2021 | USD | 24.32 | 24.43 | 22 | 23 | 23 | -1.43 (-5.85%) | 127,800 |
| 8 Oct 2021 | USD | 24.9 | 25.443 | 24.11 | 24.43 | 24.43 | -0.51 (-2.04%) | 15,500 |
| 7 Oct 2021 | USD | 24.54 | 26.064 | 24.54 | 24.94 | 24.94 | +0.24 (+0.97%) | 26,500 |
| 6 Oct 2021 | USD | 25.01 | 25.3 | 24.05 | 24.7 | 24.7 | -0.63 (-2.49%) | 38,800 |
| 5 Oct 2021 | USD | 25.73 | 25.906 | 25.3 | 25.33 | 25.33 | -0.4 (-1.55%) | 30,500 |
| 4 Oct 2021 | USD | 26.57 | 26.57 | 25.565 | 25.73 | 25.73 | -0.97 (-3.63%) | 24,600 |
| 1 Oct 2021 | USD | 27.06 | 27.2 | 25.91 | 26.7 | 26.7 | 0.0 (0.0%) | 28,500 |
| 30 Sep 2021 | USD | 27.18 | 27.235 | 26.01 | 26.7 | 26.7 | -0.14 (-0.52%) | 27,300 |
