| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 27.98 | 27.98 | 26.76 | 26.84 | 26.84 | -0.85 (-3.07%) | 22,100 |
| 28 Sep 2021 | USD | 29.48 | 29.95 | 27.26 | 27.69 | 27.69 | -1.9 (-6.42%) | 61,600 |
| 27 Sep 2021 | USD | 29.21 | 30.5 | 29.21 | 29.59 | 29.59 | +0.19 (+0.65%) | 28,400 |
| 24 Sep 2021 | USD | 29.08 | 29.45 | 28.373 | 29.4 | 29.4 | -0.2 (-0.68%) | 20,400 |
| 23 Sep 2021 | USD | 29.247 | 29.88 | 28.3 | 29.6 | 29.6 | +0.94 (+3.28%) | 21,700 |
| 22 Sep 2021 | USD | 28.18 | 29.29 | 28.15 | 28.66 | 28.66 | +0.65 (+2.32%) | 13,400 |
| 21 Sep 2021 | USD | 28.26 | 28.533 | 27.1 | 28.01 | 28.01 | -0.09 (-0.32%) | 20,900 |
| 20 Sep 2021 | USD | 28.9 | 29.22 | 27.445 | 28.1 | 28.1 | -1.62 (-5.45%) | 26,000 |
| 17 Sep 2021 | USD | 28.83 | 29.877 | 28.83 | 29.72 | 29.72 | +1.19 (+4.17%) | 24,700 |
| 16 Sep 2021 | USD | 28.35 | 29.729 | 27.85 | 28.53 | 28.53 | +0.18 (+0.63%) | 16,900 |
| 15 Sep 2021 | USD | 27.88 | 28.54 | 27.605 | 28.35 | 28.35 | +0.27 (+0.96%) | 26,700 |
| 14 Sep 2021 | USD | 28.83 | 29.41 | 27.841 | 28.08 | 28.08 | -0.46 (-1.61%) | 20,700 |
| 13 Sep 2021 | USD | 28.07 | 29.3 | 27.417 | 28.54 | 28.54 | +0.49 (+1.75%) | 18,700 |
| 10 Sep 2021 | USD | 28.72 | 28.72 | 27.67 | 28.05 | 28.05 | -0.53 (-1.85%) | 12,600 |
| 9 Sep 2021 | USD | 28.18 | 29.87 | 27.95 | 28.58 | 28.58 | +0.13 (+0.46%) | 23,300 |
| 8 Sep 2021 | USD | 28.51 | 28.985 | 28.01 | 28.45 | 28.45 | -0.27 (-0.94%) | 16,900 |
| 7 Sep 2021 | USD | 29.03 | 29.62 | 28.5 | 28.72 | 28.72 | -0.36 (-1.24%) | 31,200 |
| 3 Sep 2021 | USD | 29.51 | 29.76 | 28.68 | 29.08 | 29.08 | -0.38 (-1.29%) | 23,600 |
| 2 Sep 2021 | USD | 29.84 | 29.875 | 29.08 | 29.46 | 29.46 | -0.21 (-0.71%) | 21,200 |
| 1 Sep 2021 | USD | 28.73 | 29.88 | 28.692 | 29.67 | 29.67 | +1.09 (+3.81%) | 26,600 |
| 31 Aug 2021 | USD | 28.84 | 29 | 28.327 | 28.58 | 28.58 | -0.24 (-0.83%) | 16,400 |
| 30 Aug 2021 | USD | 28.55 | 28.9 | 27.97 | 28.82 | 28.82 | +0.62 (+2.20%) | 22,200 |
| 27 Aug 2021 | USD | 27.63 | 28.53 | 27.25 | 28.2 | 28.2 | +0.75 (+2.73%) | 17,700 |
| 26 Aug 2021 | USD | 28.26 | 29.45 | 27.44 | 27.45 | 27.45 | -0.85 (-3.00%) | 12,800 |
| 25 Aug 2021 | USD | 29.2 | 29.385 | 28.08 | 28.3 | 28.3 | -0.68 (-2.35%) | 19,000 |
| 24 Aug 2021 | USD | 28.35 | 29.63 | 28.15 | 28.98 | 28.98 | +0.67 (+2.37%) | 25,000 |
| 23 Aug 2021 | USD | 27.88 | 29.52 | 27.376 | 28.31 | 28.31 | +1.08 (+3.97%) | 32,300 |
| 20 Aug 2021 | USD | 26.64 | 27.47 | 26.33 | 27.23 | 27.23 | +0.65 (+2.45%) | 33,100 |
| 19 Aug 2021 | USD | 25.9 | 27.42 | 25.9 | 26.58 | 26.58 | +0.75 (+2.90%) | 52,300 |
| 18 Aug 2021 | USD | 26.35 | 26.5 | 25.41 | 25.83 | 25.83 | -0.52 (-1.97%) | 45,900 |
