| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 27.3 | 28.47 | 26.29 | 26.35 | 26.35 | -1.15 (-4.18%) | 33,100 |
| 16 Aug 2021 | USD | 30 | 30 | 27.14 | 27.5 | 27.5 | -2.82 (-9.30%) | 54,700 |
| 13 Aug 2021 | USD | 33.79 | 33.8 | 30.3 | 30.32 | 30.32 | -3.63 (-10.69%) | 56,400 |
| 12 Aug 2021 | USD | 31.56 | 34.22 | 31.08 | 33.95 | 33.95 | +4.74 (+16.23%) | 101,500 |
| 11 Aug 2021 | USD | 29.85 | 29.939 | 28.09 | 29.21 | 29.21 | -0.26 (-0.88%) | 32,200 |
| 10 Aug 2021 | USD | 29.62 | 29.95 | 28.15 | 29.47 | 29.47 | -0.11 (-0.37%) | 27,700 |
| 9 Aug 2021 | USD | 26.95 | 29.87 | 26.79 | 29.58 | 29.58 | +3.09 (+11.66%) | 76,400 |
| 6 Aug 2021 | USD | 27.2 | 27.27 | 26.22 | 26.49 | 26.49 | -0.57 (-2.11%) | 21,400 |
| 5 Aug 2021 | USD | 26.76 | 27.47 | 26.26 | 27.06 | 27.06 | +0.555 (+2.09%) | 35,100 |
| 4 Aug 2021 | USD | 26.54 | 27.85 | 25.99 | 26.505 | 26.505 | -0.035 (-0.13%) | 46,500 |
| 3 Aug 2021 | USD | 26 | 26.64 | 25.4 | 26.54 | 26.54 | +0.23 (+0.87%) | 35,700 |
| 2 Aug 2021 | USD | 25.83 | 26.6 | 25.39 | 26.31 | 26.31 | +1.01 (+3.99%) | 35,900 |
| 30 Jul 2021 | USD | 25.63 | 26.42 | 25.13 | 25.3 | 25.3 | -0.67 (-2.58%) | 43,300 |
| 29 Jul 2021 | USD | 26.76 | 27.2 | 25.8 | 25.97 | 25.97 | -0.52 (-1.96%) | 13,100 |
| 28 Jul 2021 | USD | 26.54 | 27.1 | 26.38 | 26.49 | 26.49 | +0.03 (+0.11%) | 19,800 |
| 27 Jul 2021 | USD | 25.79 | 26.96 | 25.24 | 26.46 | 26.46 | +0.47 (+1.81%) | 42,100 |
| 26 Jul 2021 | USD | 25.99 | 27.01 | 25.35 | 25.99 | 25.99 | -0.16 (-0.61%) | 37,200 |
| 23 Jul 2021 | USD | 27.15 | 28.181 | 25.54 | 26.15 | 26.15 | -0.1 (-0.38%) | 23,800 |
| 22 Jul 2021 | USD | 27.87 | 27.88 | 26.15 | 26.25 | 26.25 | -1.73 (-6.18%) | 60,900 |
| 21 Jul 2021 | USD | 27.24 | 28.13 | 25.4 | 27.98 | 27.98 | +1.03 (+3.82%) | 56,200 |
| 20 Jul 2021 | USD | 26.61 | 27.64 | 26.17 | 26.95 | 26.95 | +0.46 (+1.74%) | 40,900 |
| 19 Jul 2021 | USD | 26.04 | 27.408 | 25.02 | 26.49 | 26.49 | +0.45 (+1.73%) | 40,500 |
| 16 Jul 2021 | USD | 27.09 | 27.698 | 25.755 | 26.04 | 26.04 | -0.58 (-2.18%) | 52,200 |
| 15 Jul 2021 | USD | 27.76 | 28.74 | 25 | 26.62 | 26.62 | -1.18 (-4.24%) | 124,300 |
| 14 Jul 2021 | USD | 29.72 | 29.77 | 27.31 | 27.8 | 27.8 | -1.82 (-6.14%) | 72,700 |
| 13 Jul 2021 | USD | 31.66 | 32.4 | 28.93 | 29.62 | 29.62 | -2.86 (-8.81%) | 94,900 |
| 12 Jul 2021 | USD | 32.04 | 32.78 | 31.368 | 32.48 | 32.48 | +0.62 (+1.95%) | 18,500 |
| 9 Jul 2021 | USD | 32.3 | 32.48 | 31.25 | 31.86 | 31.86 | -0.04 (-0.13%) | 17,500 |
| 8 Jul 2021 | USD | 31.18 | 32.41 | 30.57 | 31.9 | 31.9 | -0.02 (-0.06%) | 27,900 |
| 7 Jul 2021 | USD | 32.7 | 32.701 | 31.6 | 31.92 | 31.92 | -0.9 (-2.74%) | 41,200 |
