| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | +0.12 (+7.50%) | 28,623 |
| 27 Jun 2024 | USD | 1.48 | 1.65 | 1.47 | 1.6 | 1.6 | +0.12 (+8.11%) | 160,845 |
| 26 Jun 2024 | USD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 17,071 |
| 25 Jun 2024 | USD | 1.51 | 1.55 | 1.41 | 1.46 | 1.46 | -0.08 (-5.19%) | 84,379 |
| 24 Jun 2024 | USD | 1.48 | 1.59 | 1.4601 | 1.54 | 1.54 | +0.04 (+2.67%) | 25,666 |
| 21 Jun 2024 | USD | 1.48 | 1.5237 | 1.33 | 1.5 | 1.5 | 0.0 (0.0%) | 197,801 |
| 20 Jun 2024 | USD | 1.49 | 1.54 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 41,568 |
| 18 Jun 2024 | USD | 1.53 | 1.57 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 58,804 |
| 17 Jun 2024 | USD | 1.62 | 1.62 | 1.47 | 1.49 | 1.49 | -0.12 (-7.45%) | 91,011 |
| 14 Jun 2024 | USD | 1.63 | 1.68 | 1.57 | 1.61 | 1.61 | -0.05 (-3.01%) | 35,645 |
| 13 Jun 2024 | USD | 1.73 | 1.73 | 1.645 | 1.66 | 1.66 | -0.03 (-1.78%) | 23,132 |
| 12 Jun 2024 | USD | 1.75 | 1.81 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 29,502 |
| 11 Jun 2024 | USD | 1.86 | 1.86 | 1.74 | 1.74 | 1.74 | -0.13 (-6.95%) | 59,928 |
| 10 Jun 2024 | USD | 1.8 | 1.94 | 1.8 | 1.87 | 1.87 | -0.035 (-1.84%) | 173,159 |
| 7 Jun 2024 | USD | 1.84 | 1.93 | 1.79 | 1.905 | 1.905 | +0.05 (+2.70%) | 65,291 |
| 6 Jun 2024 | USD | 1.78 | 1.8621 | 1.7 | 1.855 | 1.855 | +0.045 (+2.49%) | 62,711 |
| 5 Jun 2024 | USD | 1.81 | 1.84 | 1.7667 | 1.81 | 1.81 | 0.0 (0.0%) | 71,205 |
| 4 Jun 2024 | USD | 1.76 | 1.86 | 1.7 | 1.81 | 1.81 | +0.05 (+2.84%) | 68,391 |
| 3 Jun 2024 | USD | 1.85 | 1.87 | 1.61 | 1.76 | 1.76 | -0.07 (-3.83%) | 80,107 |
| 31 May 2024 | USD | 1.85 | 1.88 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 23,633 |
| 30 May 2024 | USD | 1.76 | 1.96 | 1.76 | 1.84 | 1.84 | +0.05 (+2.79%) | 110,143 |
| 29 May 2024 | USD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.095 (+5.60%) | 44,451 |
| 28 May 2024 | USD | 1.75 | 1.8194 | 1.66 | 1.695 | 1.695 | -0.065 (-3.69%) | 29,964 |
| 24 May 2024 | USD | 1.69 | 1.82 | 1.66 | 1.76 | 1.76 | +0.1 (+6.02%) | 136,625 |
| 23 May 2024 | USD | 1.53 | 1.7 | 1.52 | 1.66 | 1.66 | +0.08 (+5.06%) | 140,137 |
| 22 May 2024 | USD | 1.68 | 1.68 | 1.54 | 1.58 | 1.58 | -0.13 (-7.60%) | 71,606 |
| 21 May 2024 | USD | 1.76 | 1.85 | 1.64 | 1.71 | 1.71 | -0.03 (-1.72%) | 265,256 |
| 20 May 2024 | USD | 1.77 | 1.795 | 1.61 | 1.74 | 1.74 | -0.04 (-2.25%) | 92,349 |
| 17 May 2024 | USD | 1.62 | 1.8 | 1.58 | 1.78 | 1.78 | +0.16 (+9.88%) | 169,548 |
| 16 May 2024 | USD | 1.55 | 1.62 | 1.49 | 1.62 | 1.62 | +0.14 (+9.46%) | 150,311 |
