| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 34.75 | 35.4 | 33.03 | 34.19 | 34.19 | -0.81 (-2.31%) | 188,400 |
| 8 Apr 2021 | USD | 37.03 | 37.06 | 33.9 | 35 | 35 | -1.01 (-2.80%) | 117,100 |
| 7 Apr 2021 | USD | 37.29 | 37.48 | 35.3 | 36.01 | 36.01 | -1.81 (-4.79%) | 55,400 |
| 6 Apr 2021 | USD | 38.15 | 39.14 | 37.54 | 37.82 | 37.82 | -0.37 (-0.97%) | 36,200 |
| 5 Apr 2021 | USD | 38.03 | 38.8 | 37.07 | 38.19 | 38.19 | +1.17 (+3.16%) | 64,500 |
| 1 Apr 2021 | USD | 37.52 | 37.939 | 34.235 | 37.02 | 37.02 | +0.39 (+1.06%) | 227,000 |
| 31 Mar 2021 | USD | 36.43 | 37.99 | 36.35 | 36.63 | 36.63 | +0.8 (+2.23%) | 132,100 |
| 30 Mar 2021 | USD | 37.65 | 37.74 | 35.15 | 35.83 | 35.83 | -1.28 (-3.45%) | 119,500 |
| 29 Mar 2021 | USD | 40.34 | 40.6 | 37.11 | 37.11 | 37.11 | -3.48 (-8.57%) | 55,000 |
| 26 Mar 2021 | USD | 40.54 | 42.245 | 39.28 | 40.59 | 40.59 | +0.5 (+1.25%) | 72,300 |
| 25 Mar 2021 | USD | 37.52 | 40.989 | 36.705 | 40.09 | 40.09 | +0.98 (+2.51%) | 65,500 |
| 24 Mar 2021 | USD | 44.51 | 46.94 | 37.5 | 39.11 | 39.11 | -4.5 (-10.32%) | 141,000 |
| 23 Mar 2021 | USD | 46.51 | 47.01 | 42.37 | 43.61 | 43.61 | -2.36 (-5.13%) | 193,000 |
| 22 Mar 2021 | USD | 43.98 | 47.35 | 43.08 | 45.97 | 45.97 | +1.99 (+4.52%) | 172,900 |
| 19 Mar 2021 | USD | 41.29 | 45.8 | 39.002 | 43.98 | 43.98 | +2.48 (+5.98%) | 264,000 |
| 18 Mar 2021 | USD | 42.56 | 43.63 | 39.874 | 41.5 | 41.5 | -1.44 (-3.35%) | 123,100 |
| 17 Mar 2021 | USD | 36.89 | 43.7 | 36.82 | 42.94 | 42.94 | +3.83 (+9.79%) | 213,400 |
| 16 Mar 2021 | USD | 40.46 | 40.46 | 35.46 | 39.11 | 39.11 | -1.08 (-2.69%) | 153,600 |
| 15 Mar 2021 | USD | 38.24 | 41 | 36.751 | 40.19 | 40.19 | +1.86 (+4.85%) | 84,200 |
| 12 Mar 2021 | USD | 35.52 | 40.84 | 34.63 | 38.33 | 38.33 | +1.98 (+5.45%) | 88,000 |
| 11 Mar 2021 | USD | 34.26 | 37 | 33.58 | 36.35 | 36.35 | +3.15 (+9.49%) | 155,600 |
| 10 Mar 2021 | USD | 32.22 | 35.41 | 31.43 | 33.2 | 33.2 | +2.21 (+7.13%) | 97,800 |
| 9 Mar 2021 | USD | 31.65 | 35.21 | 30.82 | 30.99 | 30.99 | +0.56 (+1.84%) | 138,500 |
| 8 Mar 2021 | USD | 32.09 | 34.305 | 29.88 | 30.43 | 30.43 | -2.44 (-7.42%) | 116,100 |
| 5 Mar 2021 | USD | 35.09 | 35.911 | 28.4 | 32.87 | 32.87 | -2.22 (-6.33%) | 263,700 |
| 4 Mar 2021 | USD | 39.14 | 39.8 | 34 | 35.09 | 35.09 | -4.88 (-12.21%) | 133,200 |
| 3 Mar 2021 | USD | 42.84 | 43.51 | 39.61 | 39.97 | 39.97 | -3.39 (-7.82%) | 60,300 |
| 2 Mar 2021 | USD | 44.36 | 45 | 42.52 | 43.36 | 43.36 | -0.64 (-1.45%) | 65,600 |
| 1 Mar 2021 | USD | 44.98 | 45.52 | 42.79 | 44 | 44 | +0.42 (+0.96%) | 90,000 |
| 26 Feb 2021 | USD | 45.68 | 47.26 | 42.215 | 43.58 | 43.58 | -2.1 (-4.60%) | 88,000 |
