| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 49.08 | 50.09 | 44 | 45.68 | 45.68 | -4.07 (-8.18%) | 79,500 |
| 24 Feb 2021 | USD | 47.19 | 50.49 | 46.84 | 49.75 | 49.75 | +2.03 (+4.25%) | 50,200 |
| 23 Feb 2021 | USD | 49.43 | 49.78 | 46 | 47.72 | 47.72 | -3.44 (-6.72%) | 64,000 |
| 22 Feb 2021 | USD | 49.85 | 51.63 | 46.885 | 51.16 | 51.16 | +0.24 (+0.47%) | 50,100 |
| 19 Feb 2021 | USD | 51 | 53.31 | 48.97 | 50.92 | 50.92 | +1.05 (+2.11%) | 68,700 |
| 18 Feb 2021 | USD | 45.51 | 50.78 | 45.07 | 49.87 | 49.87 | +2.33 (+4.90%) | 149,300 |
| 17 Feb 2021 | USD | 51.64 | 52.33 | 46.9 | 47.54 | 47.54 | -5.03 (-9.57%) | 102,500 |
| 16 Feb 2021 | USD | 55.47 | 56.81 | 49.8 | 52.57 | 52.57 | -1.68 (-3.10%) | 131,700 |
| 12 Feb 2021 | USD | 54.27 | 56.27 | 51.89 | 54.25 | 54.25 | +3.14 (+6.14%) | 192,400 |
| 11 Feb 2021 | USD | 45.55 | 52.7 | 45.55 | 51.11 | 51.11 | +6.53 (+14.65%) | 184,400 |
| 10 Feb 2021 | USD | 47.24 | 48.05 | 43.71 | 44.58 | 44.58 | -1.72 (-3.71%) | 88,400 |
| 9 Feb 2021 | USD | 49.91 | 49.91 | 45.91 | 46.3 | 46.3 | +0.4 (+0.87%) | 199,300 |
| 8 Feb 2021 | USD | 40 | 46.7 | 39.55 | 45.9 | 45.9 | +6.39 (+16.17%) | 301,800 |
| 5 Feb 2021 | USD | 39.78 | 40.3 | 39.06 | 39.51 | 39.51 | +0.35 (+0.89%) | 66,500 |
| 4 Feb 2021 | USD | 39.54 | 39.77 | 38.293 | 39.16 | 39.16 | +0.4 (+1.03%) | 36,500 |
| 3 Feb 2021 | USD | 39.29 | 40.33 | 37.29 | 38.76 | 38.76 | -0.51 (-1.30%) | 81,800 |
| 2 Feb 2021 | USD | 38.47 | 39.37 | 37.71 | 39.27 | 39.27 | +1.73 (+4.61%) | 73,100 |
| 1 Feb 2021 | USD | 38.26 | 38.88 | 36.99 | 37.54 | 37.54 | -0.25 (-0.66%) | 52,200 |
| 29 Jan 2021 | USD | 38.8 | 40.95 | 36.37 | 37.79 | 37.79 | -1.42 (-3.62%) | 102,200 |
| 28 Jan 2021 | USD | 36.43 | 39.98 | 36.43 | 39.21 | 39.21 | +2.12 (+5.72%) | 97,300 |
| 27 Jan 2021 | USD | 37 | 41.03 | 35.58 | 37.09 | 37.09 | -3.01 (-7.51%) | 202,400 |
| 26 Jan 2021 | USD | 43.02 | 43.02 | 38.86 | 40.1 | 40.1 | -2.03 (-4.82%) | 108,769 |
| 25 Jan 2021 | USD | 43.81 | 44.8467 | 32.13 | 42.13 | 42.13 | +0.33 (+0.79%) | 507,286 |
| 22 Jan 2021 | USD | 40.75 | 44.01 | 39.56 | 41.8 | 41.8 | +0.95 (+2.33%) | 292,960 |
| 21 Jan 2021 | USD | 37.8 | 42.2 | 37.4588 | 40.85 | 40.85 | +3.08 (+8.15%) | 333,359 |
| 20 Jan 2021 | USD | 37.37 | 37.79 | 35.5 | 37.77 | 37.77 | +0.77 (+2.08%) | 123,781 |
| 19 Jan 2021 | USD | 36.8 | 39 | 35.76 | 37 | 37 | +0.32 (+0.87%) | 90,278 |
| 15 Jan 2021 | USD | 35.75 | 36.94 | 33.9106 | 36.68 | 36.68 | +0.51 (+1.41%) | 70,608 |
| 14 Jan 2021 | USD | 36.12 | 37.98 | 35.5683 | 36.17 | 36.17 | +0.15 (+0.42%) | 53,221 |
| 13 Jan 2021 | USD | 38.17 | 38.95 | 35.32 | 36.02 | 36.02 | -2.52 (-6.54%) | 86,504 |
