| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 35.51 | 38.85 | 35 | 38.54 | 38.54 | +3.38 (+9.61%) | 97,048 |
| 11 Jan 2021 | USD | 37.94 | 38.1 | 35.05 | 35.16 | 35.16 | -2.58 (-6.84%) | 77,493 |
| 8 Jan 2021 | USD | 39.5 | 39.5 | 35.07 | 37.74 | 37.74 | -1.48 (-3.77%) | 127,870 |
| 7 Jan 2021 | USD | 40.16 | 41.22 | 37.36 | 39.22 | 39.22 | -0.41 (-1.03%) | 86,694 |
| 6 Jan 2021 | USD | 39.1 | 40.999 | 38.09 | 39.63 | 39.63 | +0.12 (+0.30%) | 210,486 |
| 5 Jan 2021 | USD | 35.76 | 39.66 | 35.76 | 39.51 | 39.51 | +3.2 (+8.81%) | 104,697 |
| 4 Jan 2021 | USD | 36.37 | 36.73 | 31.86 | 36.31 | 36.31 | +0.27 (+0.75%) | 93,993 |
| 31 Dec 2020 | USD | 37.22 | 37.4 | 35.22 | 36.04 | 36.04 | -1.37 (-3.66%) | 54,881 |
| 30 Dec 2020 | USD | 35.89 | 38.3327 | 35.765 | 37.41 | 37.41 | +1.6 (+4.47%) | 60,749 |
| 29 Dec 2020 | USD | 40 | 40 | 33.66 | 35.81 | 35.81 | -4.02 (-10.09%) | 137,081 |
| 28 Dec 2020 | USD | 38.48 | 40.05 | 37.25 | 39.83 | 39.83 | +2.91 (+7.88%) | 143,294 |
| 24 Dec 2020 | USD | 37.07 | 37.38 | 35.76 | 36.92 | 36.92 | +0.68 (+1.88%) | 53,200 |
| 23 Dec 2020 | USD | 35 | 37.05 | 33.79 | 36.24 | 36.24 | +1.15 (+3.28%) | 97,800 |
| 22 Dec 2020 | USD | 35.42 | 35.59 | 33.216 | 35.09 | 35.09 | +0.27 (+0.78%) | 94,400 |
| 21 Dec 2020 | USD | 35.9 | 37.55 | 33 | 34.82 | 34.82 | -1 (-2.79%) | 119,600 |
| 18 Dec 2020 | USD | 31.88 | 35.82 | 30.29 | 35.82 | 35.82 | +4.47 (+14.26%) | 227,528 |
| 17 Dec 2020 | USD | 29.21 | 31.57 | 29.003 | 31.35 | 31.35 | +2.82 (+9.88%) | 114,100 |
| 16 Dec 2020 | USD | 27.5 | 28.86 | 27.5 | 28.53 | 28.53 | +1.13 (+4.12%) | 39,800 |
| 15 Dec 2020 | USD | 27.24 | 27.72 | 26.51 | 27.4 | 27.4 | +0.56 (+2.09%) | 32,700 |
| 14 Dec 2020 | USD | 27.67 | 28.81 | 26.5 | 26.84 | 26.84 | -0.36 (-1.32%) | 46,300 |
| 11 Dec 2020 | USD | 26.92 | 27.4531 | 26.6219 | 27.2 | 27.2 | -0.18 (-0.66%) | 39,321 |
| 10 Dec 2020 | USD | 27 | 28.07 | 26.3 | 27.38 | 27.38 | -0.03 (-0.11%) | 53,962 |
| 9 Dec 2020 | USD | 28.02 | 28.88 | 27.35 | 27.41 | 27.41 | -0.56 (-2.00%) | 63,800 |
| 8 Dec 2020 | USD | 28.11 | 28.49 | 27.04 | 27.97 | 27.97 | -0.38 (-1.34%) | 67,800 |
| 7 Dec 2020 | USD | 26.3 | 28.39 | 26.08 | 28.35 | 28.35 | +2.25 (+8.62%) | 111,100 |
| 4 Dec 2020 | USD | 25.56 | 26.262 | 24.71 | 26.1 | 26.1 | +0.82 (+3.24%) | 71,500 |
| 3 Dec 2020 | USD | 24.99 | 26.799 | 24.99 | 25.28 | 25.28 | +0.61 (+2.47%) | 85,700 |
| 2 Dec 2020 | USD | 25.8 | 26.045 | 24.233 | 24.67 | 24.67 | -1.36 (-5.22%) | 97,500 |
| 1 Dec 2020 | USD | 22.62 | 26.5 | 22.62 | 26.03 | 26.03 | +3.83 (+17.25%) | 270,000 |
| 30 Nov 2020 | USD | 22.306 | 22.46 | 21.25 | 22.2 | 22.2 | -0.17 (-0.76%) | 28,000 |
