| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 22.54 | 22.792 | 21.66 | 22.37 | 22.37 | -0.43 (-1.89%) | 19,000 |
| 25 Nov 2020 | USD | 21.82 | 23.208 | 20.75 | 22.8 | 22.8 | +0.9 (+4.11%) | 77,600 |
| 24 Nov 2020 | USD | 20.75 | 24 | 20.32 | 21.9 | 21.9 | +1.43 (+6.99%) | 246,100 |
| 23 Nov 2020 | USD | 21.05 | 21.1 | 20.3 | 20.47 | 20.47 | -0.57 (-2.71%) | 33,600 |
| 20 Nov 2020 | USD | 20.89 | 21.5 | 20.33 | 21.04 | 21.04 | -0.04 (-0.19%) | 39,800 |
| 19 Nov 2020 | USD | 21.02 | 21.91 | 20.66 | 21.08 | 21.08 | +0.06 (+0.29%) | 27,100 |
| 18 Nov 2020 | USD | 22.32 | 22.89 | 20.75 | 21.02 | 21.02 | -1.3 (-5.82%) | 52,228 |
| 17 Nov 2020 | USD | 22.07 | 23.11 | 21.14 | 22.32 | 22.32 | +0.26 (+1.18%) | 55,200 |
| 16 Nov 2020 | USD | 22.15 | 22.2 | 20.739 | 22.06 | 22.06 | +0.42 (+1.94%) | 42,300 |
| 13 Nov 2020 | USD | 21.79 | 22.851 | 20.075 | 21.64 | 21.64 | +0.07 (+0.32%) | 68,300 |
| 12 Nov 2020 | USD | 23.74 | 23.8 | 21.53 | 21.57 | 21.57 | +0.13 (+0.61%) | 78,200 |
| 11 Nov 2020 | USD | 20.59 | 21.44 | 19.57 | 21.44 | 21.44 | +1.13 (+5.56%) | 61,200 |
| 10 Nov 2020 | USD | 20.11 | 20.76 | 19.01 | 20.31 | 20.31 | +0.17 (+0.84%) | 23,700 |
| 9 Nov 2020 | USD | 21.24 | 22.24 | 20.06 | 20.14 | 20.14 | -0.56 (-2.71%) | 36,400 |
| 6 Nov 2020 | USD | 22.09 | 22.25 | 19.5 | 20.7 | 20.7 | -1.3 (-5.91%) | 60,400 |
| 5 Nov 2020 | USD | 20.34 | 22.88 | 20.11 | 22 | 22 | +1.9 (+9.45%) | 106,600 |
| 4 Nov 2020 | USD | 19.12 | 20.43 | 18.811 | 20.1 | 20.1 | +1.16 (+6.12%) | 40,100 |
| 3 Nov 2020 | USD | 18.76 | 19 | 18.5 | 18.94 | 18.94 | +0.43 (+2.32%) | 24,200 |
| 2 Nov 2020 | USD | 19.04 | 19.25 | 17.47 | 18.51 | 18.51 | -0.25 (-1.33%) | 73,300 |
| 30 Oct 2020 | USD | 18.99 | 19.485 | 18.5 | 18.76 | 18.76 | -0.39 (-2.04%) | 30,300 |
| 29 Oct 2020 | USD | 19.06 | 19.75 | 18.51 | 19.15 | 19.15 | +0.16 (+0.84%) | 33,800 |
| 28 Oct 2020 | USD | 19.42 | 19.45 | 18.21 | 18.99 | 18.99 | -0.95 (-4.76%) | 79,100 |
| 27 Oct 2020 | USD | 19.13 | 20 | 18.58 | 19.94 | 19.94 | +1.02 (+5.39%) | 45,800 |
| 26 Oct 2020 | USD | 19.78 | 20.28 | 18.5 | 18.92 | 18.92 | -0.85 (-4.30%) | 63,200 |
| 23 Oct 2020 | USD | 20.78 | 20.78 | 19.09 | 19.77 | 19.77 | -0.63 (-3.09%) | 62,300 |
| 22 Oct 2020 | USD | 18.93 | 20.45 | 18.77 | 20.4 | 20.4 | +1.52 (+8.05%) | 89,200 |
| 21 Oct 2020 | USD | 18.5 | 18.95 | 17.93 | 18.88 | 18.88 | +0.02 (+0.11%) | 49,300 |
| 20 Oct 2020 | USD | 20.2 | 20.43 | 18.76 | 18.86 | 18.86 | -1.285 (-6.38%) | 78,400 |
| 19 Oct 2020 | USD | 21.89 | 22.372 | 20.145 | 20.145 | 20.145 | -1.365 (-6.35%) | 75,400 |
| 16 Oct 2020 | USD | 22.49 | 22.9 | 19.8 | 21.51 | 21.51 | -0.9 (-4.02%) | 220,200 |
