| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 22 | 22.965 | 21.5 | 22.41 | 22.41 | -0.48 (-2.10%) | 121,500 |
| 14 Oct 2020 | USD | 24.1 | 24.2 | 22.12 | 22.89 | 22.89 | -0.92 (-3.86%) | 135,500 |
| 13 Oct 2020 | USD | 20.5 | 24.84 | 20.005 | 23.81 | 23.81 | +3.66 (+18.16%) | 834,500 |
| 12 Oct 2020 | USD | 20.68 | 20.95 | 18.3 | 20.15 | 20.15 | +0.29 (+1.46%) | 141,700 |
| 9 Oct 2020 | USD | 20 | 20.474 | 19.43 | 19.86 | 19.86 | -0.01 (-0.05%) | 66,700 |
| 8 Oct 2020 | USD | 20.09 | 20.86 | 19.265 | 19.87 | 19.87 | -0.03 (-0.15%) | 79,500 |
| 7 Oct 2020 | USD | 17.97 | 20.25 | 17.103 | 19.9 | 19.9 | +1.81 (+10.01%) | 179,500 |
| 6 Oct 2020 | USD | 18.61 | 18.75 | 17.97 | 18.09 | 18.09 | -0.55 (-2.95%) | 86,800 |
| 5 Oct 2020 | USD | 18.16 | 19 | 18 | 18.64 | 18.64 | +0.79 (+4.43%) | 102,000 |
| 2 Oct 2020 | USD | 16.6 | 18.03 | 15.96 | 17.85 | 17.85 | +0.7 (+4.08%) | 70,800 |
| 1 Oct 2020 | USD | 15.79 | 17.75 | 15.44 | 17.15 | 17.15 | +1.41 (+8.96%) | 178,500 |
| 30 Sep 2020 | USD | 15.38 | 15.9 | 15.23 | 15.74 | 15.74 | +0.42 (+2.74%) | 41,700 |
| 29 Sep 2020 | USD | 15.36 | 15.5 | 14.91 | 15.32 | 15.32 | -0.13 (-0.84%) | 52,600 |
| 28 Sep 2020 | USD | 15.89 | 15.99 | 14.751 | 15.45 | 15.45 | -0.15 (-0.96%) | 42,800 |
| 25 Sep 2020 | USD | 15.19 | 15.81 | 14.88 | 15.6 | 15.6 | +0.3 (+1.96%) | 40,000 |
| 24 Sep 2020 | USD | 14.82 | 15.98 | 14.41 | 15.3 | 15.3 | +0.47 (+3.17%) | 51,900 |
| 23 Sep 2020 | USD | 15.36 | 15.36 | 14.53 | 14.83 | 14.83 | -0.62 (-4.01%) | 71,700 |
| 22 Sep 2020 | USD | 15.46 | 15.72 | 15 | 15.45 | 15.45 | +0.27 (+1.78%) | 76,800 |
| 21 Sep 2020 | USD | 15.07 | 15.33 | 13.665 | 15.18 | 15.18 | -0.18 (-1.17%) | 109,500 |
| 18 Sep 2020 | USD | 16.76 | 17.15 | 15.015 | 15.36 | 15.36 | -1.4 (-8.35%) | 524,800 |
| 17 Sep 2020 | USD | 15.58 | 16.84 | 15.04 | 16.76 | 16.76 | +0.73 (+4.55%) | 105,600 |
| 16 Sep 2020 | USD | 16.23 | 16.99 | 15.68 | 16.03 | 16.03 | -0.47 (-2.85%) | 118,700 |
| 15 Sep 2020 | USD | 17.12 | 17.12 | 15.8 | 16.5 | 16.5 | -0.48 (-2.83%) | 95,000 |
| 14 Sep 2020 | USD | 15.38 | 17.31 | 15.38 | 16.98 | 16.98 | +1.88 (+12.45%) | 325,900 |
| 11 Sep 2020 | USD | 15.44 | 15.97 | 14.615 | 15.1 | 15.1 | -0.4 (-2.58%) | 65,500 |
| 10 Sep 2020 | USD | 15.93 | 16.13 | 15.25 | 15.5 | 15.5 | -0.37 (-2.33%) | 133,900 |
| 9 Sep 2020 | USD | 16.24 | 18 | 15.68 | 15.87 | 15.87 | -0.13 (-0.81%) | 67,600 |
| 8 Sep 2020 | USD | 15.76 | 16.7 | 15.51 | 16 | 16 | -0.73 (-4.36%) | 84,200 |
| 4 Sep 2020 | USD | 17.36 | 18 | 15.23 | 16.73 | 16.73 | -0.51 (-2.96%) | 194,400 |
| 3 Sep 2020 | USD | 19.66 | 20.29 | 17.22 | 17.24 | 17.24 | -3.02 (-14.91%) | 205,400 |
