| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 17.29 | 21.22 | 17.172 | 20.26 | 20.26 | +3.2 (+18.76%) | 240,400 |
| 1 Sep 2020 | USD | 17.85 | 18 | 17 | 17.06 | 17.06 | -0.75 (-4.21%) | 60,100 |
| 31 Aug 2020 | USD | 18.07 | 18.49 | 16.87 | 17.81 | 17.81 | -0.33 (-1.82%) | 110,500 |
| 28 Aug 2020 | USD | 17.48 | 18.29 | 17.229 | 18.14 | 18.14 | +0.78 (+4.49%) | 57,700 |
| 27 Aug 2020 | USD | 17.2 | 18 | 17.2 | 17.36 | 17.36 | +0.17 (+0.99%) | 113,800 |
| 26 Aug 2020 | USD | 17.99 | 18 | 15.75 | 17.19 | 17.19 | -0.49 (-2.77%) | 73,200 |
| 25 Aug 2020 | USD | 16.6 | 17.68 | 16.5 | 17.68 | 17.68 | +1.06 (+6.38%) | 128,900 |
| 24 Aug 2020 | USD | 19.34 | 19.53 | 16 | 16.62 | 16.62 | -2.33 (-12.30%) | 224,100 |
| 21 Aug 2020 | USD | 18.7 | 19.85 | 18.15 | 18.95 | 18.95 | +0.25 (+1.34%) | 204,900 |
| 20 Aug 2020 | USD | 16.21 | 19 | 15.55 | 18.7 | 18.7 | +2.76 (+17.31%) | 331,900 |
| 19 Aug 2020 | USD | 13.5 | 16.53 | 13.49 | 15.94 | 15.94 | +2.44 (+18.07%) | 320,500 |
| 18 Aug 2020 | USD | 13.15 | 13.98 | 12.112 | 13.5 | 13.5 | +0.37 (+2.82%) | 296,200 |
| 17 Aug 2020 | USD | 13.5 | 14.29 | 12.68 | 13.13 | 13.13 | -0.12 (-0.91%) | 73,200 |
| 14 Aug 2020 | USD | 12.28 | 14.28 | 12.25 | 13.25 | 13.25 | +1.1 (+9.05%) | 178,900 |
| 13 Aug 2020 | USD | 12.09 | 12.54 | 11.55 | 12.15 | 12.15 | +0.29 (+2.45%) | 114,300 |
| 12 Aug 2020 | USD | 11.62 | 12 | 11.3 | 11.86 | 11.86 | +0.33 (+2.86%) | 103,200 |
| 11 Aug 2020 | USD | 10.66 | 11.69 | 10.5 | 11.53 | 11.53 | +1.08 (+10.33%) | 151,600 |
| 10 Aug 2020 | USD | 10.4 | 11.3 | 10.09 | 10.45 | 10.45 | +0.21 (+2.05%) | 315,300 |
| 7 Aug 2020 | USD | 9.26 | 10.39 | 9.26 | 10.24 | 10.24 | +0.55 (+5.68%) | 133,000 |
| 6 Aug 2020 | USD | 9.69 | 9.695 | 9.37 | 9.69 | 9.69 | -0.06 (-0.62%) | 101,400 |
| 5 Aug 2020 | USD | 8.8 | 9.75 | 8.8 | 9.75 | 9.75 | +0.95 (+10.80%) | 198,900 |
| 4 Aug 2020 | USD | 10 | 10.07 | 8.615 | 8.8 | 8.8 | -1.2 (-12%) | 411,500 |
| 3 Aug 2020 | USD | 10.1 | 10.12 | 10 | 10 | 10 | -0.03 (-0.30%) | 446,700 |
| 31 Jul 2020 | USD | 11.5 | 12.25 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 2,018,000 |
