| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 1.51 | 1.54 | 1.44 | 1.48 | 1.48 | +0.05 (+3.50%) | 68,775 |
| 14 May 2024 | USD | 1.48 | 1.53 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 95,985 |
| 13 May 2024 | USD | 1.59 | 1.59 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 172,303 |
| 10 May 2024 | USD | 1.65 | 1.65 | 1.32 | 1.42 | 1.42 | -0.04 (-2.74%) | 175,287 |
| 9 May 2024 | USD | 1.48 | 1.51 | 1.3641 | 1.46 | 1.46 | +0.01 (+0.69%) | 125,405 |
| 8 May 2024 | USD | 1.51 | 1.5104 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 116,348 |
| 7 May 2024 | USD | 1.64 | 1.8 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 176,029 |
| 6 May 2024 | USD | 1.61 | 1.7099 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 65,915 |
| 3 May 2024 | USD | 1.57 | 1.67 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 7,563 |
| 2 May 2024 | USD | 1.65 | 1.68 | 1.5301 | 1.59 | 1.59 | -0.05 (-3.05%) | 53,037 |
| 1 May 2024 | USD | 1.59 | 1.65 | 1.53 | 1.64 | 1.64 | +0.08 (+5.13%) | 11,002 |
| 30 Apr 2024 | USD | 1.55 | 1.65 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 86,093 |
| 29 Apr 2024 | USD | 1.53 | 1.6099 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 70,638 |
| 26 Apr 2024 | USD | 1.48 | 1.61 | 1.45 | 1.53 | 1.53 | +0.05 (+3.38%) | 64,603 |
| 25 Apr 2024 | USD | 1.512 | 1.5558 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 8,952 |
| 24 Apr 2024 | USD | 1.53 | 1.58 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 15,849 |
| 23 Apr 2024 | USD | 1.5 | 1.56 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 21,704 |
| 22 Apr 2024 | USD | 1.5 | 1.55 | 1.475 | 1.5 | 1.5 | +0.02 (+1.35%) | 62,404 |
| 19 Apr 2024 | USD | 1.51 | 1.55 | 1.475 | 1.48 | 1.48 | -0.04 (-2.63%) | 40,995 |
| 18 Apr 2024 | USD | 1.58 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 24,435 |
| 17 Apr 2024 | USD | 1.75 | 1.773 | 1.55 | 1.59 | 1.59 | -0.17 (-9.66%) | 12,882 |
| 16 Apr 2024 | USD | 1.5 | 1.77 | 1.4701 | 1.76 | 1.76 | +0.22 (+14.29%) | 117,268 |
| 15 Apr 2024 | USD | 1.68 | 1.7608 | 1.4 | 1.54 | 1.54 | -0.26 (-14.44%) | 106,359 |
| 12 Apr 2024 | USD | 1.83 | 1.8392 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 15,291 |
| 11 Apr 2024 | USD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.04 (-2.12%) | 10,990 |
| 10 Apr 2024 | USD | 1.9 | 1.94 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 20,037 |
| 9 Apr 2024 | USD | 1.89 | 1.96 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 25,926 |
| 8 Apr 2024 | USD | 1.96 | 1.96 | 1.885 | 1.9 | 1.9 | -0.08 (-4.04%) | 35,849 |
| 5 Apr 2024 | USD | 1.99 | 2 | 1.9101 | 1.98 | 1.98 | +0.02 (+1.02%) | 36,651 |
| 4 Apr 2024 | USD | 1.87 | 2 | 1.8603 | 1.96 | 1.96 | -0.04 (-2%) | 88,603 |
