| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.93 | 2.02 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 43,565 |
| 2 Apr 2024 | USD | 2.03 | 2.03 | 1.9001 | 1.98 | 1.98 | -0.02 (-1%) | 48,135 |
| 1 Apr 2024 | USD | 1.99 | 2.06 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 56,551 |
| 28 Mar 2024 | USD | 1.95 | 2.0245 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 53,227 |
| 27 Mar 2024 | USD | 1.9 | 1.97 | 1.85 | 1.96 | 1.96 | +0.06 (+3.16%) | 159,759 |
| 26 Mar 2024 | USD | 1.98 | 1.98 | 1.8701 | 1.9 | 1.9 | -0.1 (-5%) | 83,498 |
| 25 Mar 2024 | USD | 1.91 | 2 | 1.87 | 2 | 2 | +0.08 (+4.17%) | 54,593 |
| 22 Mar 2024 | USD | 1.94 | 1.99 | 1.884 | 1.92 | 1.92 | -0.01 (-0.52%) | 69,812 |
| 21 Mar 2024 | USD | 2 | 2 | 1.85 | 1.93 | 1.93 | -0.04 (-2.03%) | 46,088 |
| 20 Mar 2024 | USD | 1.98 | 2.03 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 71,398 |
| 19 Mar 2024 | USD | 2.42 | 2.42 | 1.885 | 1.97 | 1.97 | +0.08 (+4.23%) | 324,927 |
| 18 Mar 2024 | USD | 2.19 | 2.25 | 1.74 | 1.89 | 1.89 | -0.27 (-12.50%) | 153,915 |
| 15 Mar 2024 | USD | 2.28 | 2.28 | 2.02 | 2.16 | 2.16 | -0.3 (-12.20%) | 228,439 |
| 14 Mar 2024 | USD | 2.63 | 2.64 | 2.411 | 2.46 | 2.46 | -0.14 (-5.38%) | 19,172 |
| 13 Mar 2024 | USD | 2.665 | 2.67 | 2.59 | 2.6 | 2.6 | -0.015 (-0.57%) | 8,738 |
| 12 Mar 2024 | USD | 2.69 | 2.75 | 2.58 | 2.615 | 2.615 | -0.085 (-3.15%) | 13,255 |
| 11 Mar 2024 | USD | 2.7599 | 2.7599 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 13,791 |
| 8 Mar 2024 | USD | 2.63 | 2.805 | 2.5601 | 2.69 | 2.69 | +0.06 (+2.28%) | 38,885 |
| 7 Mar 2024 | USD | 2.54 | 2.63 | 2.5084 | 2.63 | 2.63 | -0.05 (-1.87%) | 26,003 |
| 6 Mar 2024 | USD | 2.57 | 2.73 | 2.56 | 2.68 | 2.68 | +0.06 (+2.29%) | 15,710 |
| 5 Mar 2024 | USD | 2.57 | 2.675 | 2.5259 | 2.62 | 2.62 | -0.13 (-4.73%) | 24,962 |
| 4 Mar 2024 | USD | 2.69 | 2.76 | 2.5629 | 2.75 | 2.75 | +0.02 (+0.73%) | 20,651 |
| 1 Mar 2024 | USD | 2.82 | 2.84 | 2.65 | 2.73 | 2.73 | -0.04 (-1.44%) | 12,090 |
| 29 Feb 2024 | USD | 2.84 | 2.92 | 2.75 | 2.77 | 2.77 | -0.12 (-4.15%) | 46,570 |
| 28 Feb 2024 | USD | 2.81 | 2.89 | 2.78 | 2.89 | 2.89 | +0.04 (+1.40%) | 9,485 |
| 27 Feb 2024 | USD | 2.87 | 2.89 | 2.81 | 2.85 | 2.85 | -0.03 (-1.04%) | 10,239 |
| 26 Feb 2024 | USD | 2.81 | 2.8999 | 2.76 | 2.88 | 2.88 | +0.03 (+1.05%) | 49,895 |
| 23 Feb 2024 | USD | 2.75 | 2.9 | 2.675 | 2.85 | 2.85 | +0.1 (+3.64%) | 39,135 |
| 22 Feb 2024 | USD | 2.81 | 2.81 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 9,839 |
| 21 Feb 2024 | USD | 2.89 | 2.895 | 2.7001 | 2.75 | 2.75 | -0.15 (-5.17%) | 78,698 |
