Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.73 | 2.97 | 2.71 | 2.9 | 2.9 | +0.13 (+4.69%) | 77,888 |
16 Feb 2024 | USD | 2.71 | 2.85 | 2.67 | 2.77 | 2.77 | +0.06 (+2.21%) | 25,983 |
15 Feb 2024 | USD | 2.59 | 2.75 | 2.55 | 2.71 | 2.71 | +0.21 (+8.40%) | 200,611 |
14 Feb 2024 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.08 (+3.31%) | 71,990 |
13 Feb 2024 | USD | 2.65 | 2.65 | 2.4 | 2.42 | 2.42 | -0.21 (-7.98%) | 35,809 |
12 Feb 2024 | USD | 2.64 | 2.81 | 2.585 | 2.63 | 2.63 | -0.04 (-1.50%) | 126,531 |
9 Feb 2024 | USD | 2.66 | 2.67 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 13,263 |
8 Feb 2024 | USD | 2.61 | 2.65 | 2.58 | 2.63 | 2.63 | +0.07 (+2.73%) | 41,091 |
7 Feb 2024 | USD | 2.68 | 2.68 | 2.5601 | 2.5601 | 2.5601 | -0.12 (-4.47%) | 10,532 |
6 Feb 2024 | USD | 2.52 | 2.71 | 2.5 | 2.68 | 2.68 | +0.18 (+7.20%) | 18,037 |
5 Feb 2024 | USD | 2.51 | 2.71 | 2.4713 | 2.5 | 2.5 | -0.12 (-4.58%) | 28,785 |
2 Feb 2024 | USD | 2.41 | 2.79 | 2.41 | 2.62 | 2.62 | +0.15 (+6.07%) | 26,503 |
1 Feb 2024 | USD | 2.45 | 2.5409 | 2.35 | 2.47 | 2.47 | +0.07 (+2.92%) | 121,218 |
31 Jan 2024 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 36,368 |
30 Jan 2024 | USD | 2.53 | 2.53 | 2.35 | 2.39 | 2.39 | -0.17 (-6.64%) | 63,902 |
29 Jan 2024 | USD | 2.6 | 2.6326 | 2.43 | 2.56 | 2.56 | -0.18 (-6.57%) | 70,369 |
26 Jan 2024 | USD | 2.78 | 2.85 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 21,571 |
25 Jan 2024 | USD | 2.84 | 2.8783 | 2.7601 | 2.79 | 2.79 | -0.09 (-3.13%) | 35,578 |
24 Jan 2024 | USD | 2.99 | 3.043 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 36,500 |
23 Jan 2024 | USD | 2.96 | 3.04 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 25,600 |
22 Jan 2024 | USD | 2.9 | 3.04 | 2.81 | 2.95 | 2.95 | +0.04 (+1.37%) | 27,300 |
19 Jan 2024 | USD | 3.061 | 3.069 | 2.88 | 2.91 | 2.91 | -0.19 (-6.13%) | 60,500 |
18 Jan 2024 | USD | 3.1 | 3.17 | 3.03 | 3.1 | 3.1 | +0.05 (+1.64%) | 15,800 |
17 Jan 2024 | USD | 3.05 | 3.08 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 14,300 |
16 Jan 2024 | USD | 3.22 | 3.35 | 3.05 | 3.05 | 3.05 | -0.28 (-8.41%) | 26,300 |
12 Jan 2024 | USD | 3.33 | 3.42 | 3.26 | 3.33 | 3.33 | +0.03 (+0.91%) | 3,500 |
11 Jan 2024 | USD | 3.54 | 3.54 | 3.22 | 3.3 | 3.3 | -0.2 (-5.71%) | 46,800 |
10 Jan 2024 | USD | 3.49 | 3.54 | 3.49 | 3.5 | 3.5 | +0.01 (+0.29%) | 18,300 |
9 Jan 2024 | USD | 3.22 | 3.524 | 3.22 | 3.49 | 3.49 | +0.23 (+7.06%) | 20,000 |
8 Jan 2024 | USD | 3.61 | 3.61 | 3.15 | 3.26 | 3.26 | -0.34 (-9.44%) | 152,700 |