Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.48 (-11.76%) | 16,500 |
4 Jan 2024 | USD | 3.94 | 4.08 | 3.94 | 4.08 | 4.08 | +0.12 (+3.03%) | 2,400 |
3 Jan 2024 | USD | 4 | 4.043 | 3.41 | 3.96 | 3.96 | -0.17 (-4.12%) | 52,200 |
2 Jan 2024 | USD | 3.47 | 4.33 | 3.406 | 4.13 | 4.13 | +0.54 (+15.04%) | 110,200 |
29 Dec 2023 | USD | 3.73 | 3.73 | 3.41 | 3.59 | 3.59 | -0.1 (-2.71%) | 10,800 |
28 Dec 2023 | USD | 3.71 | 3.75 | 3.65 | 3.69 | 3.69 | -0.03 (-0.81%) | 60,200 |
27 Dec 2023 | USD | 3.9 | 4.02 | 3.601 | 3.72 | 3.72 | -0.16 (-4.12%) | 50,700 |
26 Dec 2023 | USD | 3.82 | 4.03 | 3.78 | 3.88 | 3.88 | +0.03 (+0.78%) | 153,100 |
22 Dec 2023 | USD | 3.65 | 4 | 3.29 | 3.85 | 3.85 | +0.15 (+4.05%) | 49,500 |
21 Dec 2023 | USD | 3.65 | 3.7 | 3.345 | 3.7 | 3.7 | +0.04 (+1.09%) | 36,800 |
20 Dec 2023 | USD | 3.38 | 4 | 3.32 | 3.66 | 3.66 | +0.35 (+10.57%) | 159,500 |
19 Dec 2023 | USD | 2.96 | 3.4 | 2.9 | 3.31 | 3.31 | +0.4 (+13.75%) | 78,600 |
18 Dec 2023 | USD | 2.9 | 3.039 | 2.787 | 2.91 | 2.91 | -0.03 (-1.02%) | 24,100 |
15 Dec 2023 | USD | 2.8 | 3.15 | 2.8 | 2.94 | 2.94 | +0.12 (+4.26%) | 68,900 |
14 Dec 2023 | USD | 2.48 | 2.84 | 2.465 | 2.82 | 2.82 | +0.39 (+16.05%) | 149,000 |
13 Dec 2023 | USD | 2.23 | 2.49 | 2.15 | 2.43 | 2.43 | +0.21 (+9.46%) | 133,700 |
12 Dec 2023 | USD | 2.35 | 2.38 | 2.18 | 2.22 | 2.22 | -0.18 (-7.50%) | 21,300 |
11 Dec 2023 | USD | 2.25 | 2.48 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 64,600 |
8 Dec 2023 | USD | 2.28 | 2.368 | 2.18 | 2.25 | 2.25 | -0.1 (-4.26%) | 36,500 |
7 Dec 2023 | USD | 2.5 | 2.5 | 2.251 | 2.35 | 2.35 | +0.05 (+2.17%) | 26,200 |
6 Dec 2023 | USD | 2.2 | 2.39 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 45,500 |
5 Dec 2023 | USD | 2.35 | 2.378 | 2.2 | 2.25 | 2.25 | -0.11 (-4.66%) | 117,900 |
4 Dec 2023 | USD | 2.48 | 2.48 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 23,000 |
1 Dec 2023 | USD | 2.26 | 2.55 | 2.25 | 2.44 | 2.44 | -0.32 (-11.59%) | 153,000 |
30 Nov 2023 | USD | 2.9 | 3.098 | 2.5 | 2.76 | 2.76 | -0.08 (-2.82%) | 98,900 |
29 Nov 2023 | USD | 2.59 | 2.865 | 2.1 | 2.84 | 2.84 | +0.54 (+23.48%) | 52,400 |
28 Nov 2023 | USD | 2.89 | 3.12 | 2.17 | 2.3 | 2.3 | -0.46 (-16.67%) | 109,500 |
27 Nov 2023 | USD | 3.25 | 3.25 | 2.7 | 2.76 | 2.76 | -0.3 (-9.80%) | 27,500 |
24 Nov 2023 | USD | 2.98 | 3.15 | 2.95 | 3.06 | 3.06 | -0.01 (-0.33%) | 20,000 |
22 Nov 2023 | USD | 2.64 | 3.14 | 2.64 | 3.07 | 3.07 | +0.38 (+14.13%) | 37,500 |