Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.92 | 2.92 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 15,500 |
20 Nov 2023 | USD | 3.25 | 3.36 | 2.81 | 2.82 | 2.82 | -0.485 (-14.67%) | 36,200 |
17 Nov 2023 | USD | 3.37 | 3.37 | 3.2 | 3.305 | 3.305 | +0.095 (+2.96%) | 9,400 |
16 Nov 2023 | USD | 3.35 | 3.47 | 3.2 | 3.21 | 3.21 | -0.168 (-4.97%) | 23,600 |
15 Nov 2023 | USD | 3.39 | 3.39 | 3.21 | 3.378 | 3.378 | +0.031 (+0.93%) | 9,300 |
14 Nov 2023 | USD | 3.56 | 3.56 | 3.21 | 3.347 | 3.347 | +0.037 (+1.12%) | 27,000 |
13 Nov 2023 | USD | 3.33 | 3.671 | 3.228 | 3.31 | 3.31 | -0.07 (-2.07%) | 12,100 |
10 Nov 2023 | USD | 3.28 | 3.38 | 3.2 | 3.38 | 3.38 | +0.07 (+2.11%) | 8,000 |
9 Nov 2023 | USD | 3.29 | 3.43 | 3.29 | 3.31 | 3.31 | -0.07 (-2.07%) | 2,200 |
8 Nov 2023 | USD | 3.5 | 3.5 | 3.201 | 3.38 | 3.38 | -0.14 (-3.98%) | 5,100 |
7 Nov 2023 | USD | 3.3 | 3.77 | 3.279 | 3.52 | 3.52 | +0.24 (+7.32%) | 14,000 |
6 Nov 2023 | USD | 3.09 | 3.43 | 3.09 | 3.28 | 3.28 | +0.13 (+4.13%) | 4,200 |
3 Nov 2023 | USD | 3.11 | 3.36 | 2.89 | 3.15 | 3.15 | +0.11 (+3.62%) | 13,900 |
2 Nov 2023 | USD | 2.89 | 3.19 | 2.6 | 3.04 | 3.04 | +0.46 (+17.83%) | 35,000 |
1 Nov 2023 | USD | 2.72 | 2.82 | 2.58 | 2.58 | 2.58 | -0.19 (-6.86%) | 7,200 |
31 Oct 2023 | USD | 3.05 | 3.05 | 2.69 | 2.77 | 2.77 | -0.22 (-7.36%) | 11,300 |
30 Oct 2023 | USD | 2.97 | 3.07 | 2.91 | 2.99 | 2.99 | +0.1 (+3.46%) | 6,500 |
27 Oct 2023 | USD | 3.04 | 3.3 | 2.85 | 2.89 | 2.89 | -0.12 (-3.99%) | 33,100 |
26 Oct 2023 | USD | 3.07 | 3.25 | 2.85 | 3.01 | 3.01 | -0.145 (-4.60%) | 25,400 |
25 Oct 2023 | USD | 3.16 | 3.27 | 3.1 | 3.155 | 3.155 | -0.005 (-0.16%) | 17,600 |
24 Oct 2023 | USD | 3.375 | 3.48 | 3.145 | 3.16 | 3.16 | -0.09 (-2.77%) | 13,900 |
23 Oct 2023 | USD | 3.25 | 3.37 | 3.03 | 3.25 | 3.25 | -0.095 (-2.84%) | 49,700 |
20 Oct 2023 | USD | 3.475 | 3.49 | 3.3 | 3.345 | 3.345 | +0.035 (+1.06%) | 9,200 |
19 Oct 2023 | USD | 3.35 | 3.67 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 16,700 |
18 Oct 2023 | USD | 3.46 | 3.686 | 3.39 | 3.41 | 3.41 | 0.0 (0.0%) | 9,600 |
17 Oct 2023 | USD | 3.55 | 3.625 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 15,600 |
16 Oct 2023 | USD | 3.59 | 3.675 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 8,000 |
13 Oct 2023 | USD | 3.63 | 3.905 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 13,600 |
12 Oct 2023 | USD | 3.93 | 3.93 | 3.48 | 3.54 | 3.54 | -0.15 (-4.07%) | 30,900 |
11 Oct 2023 | USD | 3.83 | 3.87 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 9,100 |