Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 3.84 | 4.18 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 17,500 |
9 Oct 2023 | USD | 3.78 | 4 | 3.6 | 3.8 | 3.8 | -0.08 (-2.06%) | 43,800 |
6 Oct 2023 | USD | 4.02 | 4.1 | 3.88 | 3.88 | 3.88 | -0.23 (-5.60%) | 17,100 |
5 Oct 2023 | USD | 4.06 | 4.42 | 4.06 | 4.11 | 4.11 | +0.02 (+0.49%) | 15,500 |
4 Oct 2023 | USD | 3.92 | 4.42 | 3.92 | 4.09 | 4.09 | +0.04 (+0.99%) | 9,300 |
3 Oct 2023 | USD | 4 | 4.16 | 3.928 | 4.05 | 4.05 | -0.05 (-1.22%) | 22,600 |
2 Oct 2023 | USD | 4.05 | 4.318 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 10,300 |
29 Sep 2023 | USD | 4.26 | 4.26 | 4.05 | 4.08 | 4.08 | -0.09 (-2.16%) | 22,700 |
28 Sep 2023 | USD | 4.22 | 4.406 | 4.05 | 4.17 | 4.17 | -0.08 (-1.88%) | 20,300 |
27 Sep 2023 | USD | 4.55 | 4.66 | 4.224 | 4.25 | 4.25 | 0.0 (0.0%) | 7,500 |
26 Sep 2023 | USD | 4.37 | 4.424 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 32,100 |
25 Sep 2023 | USD | 4.57 | 4.64 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 9,000 |
22 Sep 2023 | USD | 4.59 | 4.7 | 4.521 | 4.56 | 4.56 | -0.03 (-0.65%) | 3,400 |
21 Sep 2023 | USD | 4.76 | 4.84 | 4.45 | 4.59 | 4.59 | -0.18 (-3.77%) | 38,600 |
20 Sep 2023 | USD | 5 | 5.01 | 4.77 | 4.77 | 4.77 | -0.21 (-4.22%) | 6,000 |
19 Sep 2023 | USD | 5.16 | 5.46 | 4.81 | 4.98 | 4.98 | -0.19 (-3.68%) | 42,100 |
18 Sep 2023 | USD | 4.99 | 5.345 | 4.76 | 5.17 | 5.17 | +0.17 (+3.40%) | 32,100 |
15 Sep 2023 | USD | 4.92 | 5.01 | 4.68 | 5 | 5 | 0.0 (0.0%) | 34,800 |
14 Sep 2023 | USD | 5.01 | 5.1 | 4.85 | 5 | 5 | +0.02 (+0.40%) | 4,900 |
13 Sep 2023 | USD | 4.97 | 5.011 | 4.8 | 4.98 | 4.98 | +0.09 (+1.84%) | 21,400 |
12 Sep 2023 | USD | 5.4 | 5.42 | 4.77 | 4.89 | 4.89 | -0.5 (-9.28%) | 48,700 |
11 Sep 2023 | USD | 5.53 | 5.64 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 9,100 |
8 Sep 2023 | USD | 5.78 | 6.003 | 5.39 | 5.45 | 5.45 | -0.38 (-6.52%) | 17,300 |
7 Sep 2023 | USD | 5.86 | 5.86 | 5.52 | 5.83 | 5.83 | -0.19 (-3.16%) | 21,000 |
6 Sep 2023 | USD | 6.33 | 6.37 | 5.84 | 6.02 | 6.02 | -0.18 (-2.90%) | 31,700 |
5 Sep 2023 | USD | 6.21 | 6.48 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 9,000 |
1 Sep 2023 | USD | 6.19 | 6.39 | 6.15 | 6.25 | 6.25 | +0.08 (+1.30%) | 9,400 |
31 Aug 2023 | USD | 6.34 | 6.35 | 6.16 | 6.17 | 6.17 | -0.22 (-3.44%) | 3,500 |
30 Aug 2023 | USD | 6.1 | 6.45 | 6.09 | 6.39 | 6.39 | +0.29 (+4.75%) | 5,700 |
29 Aug 2023 | USD | 6.48 | 6.5 | 6.03 | 6.1 | 6.1 | -0.38 (-5.86%) | 16,600 |