Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 14.29 | 14.39 | 14.25 | 14.32 | 14.32 | +0.03 (+0.21%) | 69,100 |
27 Jun 2024 | USD | 14.29 | 14.38 | 14.25 | 14.29 | 14.29 | +0.05 (+0.35%) | 84,000 |
26 Jun 2024 | USD | 14.2 | 14.29 | 14.17 | 14.24 | 14.24 | +0.01 (+0.07%) | 134,900 |
25 Jun 2024 | USD | 14.25 | 14.25 | 14.154 | 14.23 | 14.23 | +0.07 (+0.49%) | 145,700 |
24 Jun 2024 | USD | 14.12 | 14.19 | 14.09 | 14.16 | 14.16 | +0.04 (+0.28%) | 76,700 |
21 Jun 2024 | USD | 13.96 | 14.25 | 13.93 | 14.12 | 14.12 | +0.1 (+0.71%) | 160,900 |
20 Jun 2024 | USD | 13.99 | 14.02 | 13.93 | 14.02 | 14.02 | +0.01 (+0.07%) | 163,100 |
18 Jun 2024 | USD | 14.01 | 14.05 | 13.88 | 14.01 | 14.01 | -0.02 (-0.14%) | 145,400 |
17 Jun 2024 | USD | 14.09 | 14.09 | 14 | 14.03 | 14.03 | -0.03 (-0.21%) | 55,100 |
14 Jun 2024 | USD | 14.06 | 14.07 | 13.99 | 14.06 | 14.06 | +0.03 (+0.21%) | 92,200 |
13 Jun 2024 | USD | 14.07 | 14.07 | 13.99 | 14.03 | 14.03 | 0.0 (0.0%) | 113,300 |
12 Jun 2024 | USD | 14.04 | 14.1 | 14.02 | 14.03 | 14.03 | +0.05 (+0.36%) | 111,500 |
11 Jun 2024 | USD | 13.9 | 13.98 | 13.9 | 13.98 | 13.98 | +0.05 (+0.36%) | 92,700 |
10 Jun 2024 | USD | 13.92 | 13.95 | 13.92 | 13.93 | 13.93 | +0.01 (+0.07%) | 71,300 |
7 Jun 2024 | USD | 13.92 | 13.95 | 13.9 | 13.92 | 13.92 | -0.04 (-0.29%) | 89,700 |
6 Jun 2024 | USD | 13.98 | 13.98 | 13.91 | 13.96 | 13.96 | -0.02 (-0.14%) | 84,300 |
5 Jun 2024 | USD | 13.97 | 14.022 | 13.9 | 13.98 | 13.98 | +0.01 (+0.07%) | 239,400 |
4 Jun 2024 | USD | 14.02 | 14.02 | 13.8 | 13.97 | 13.97 | +0.03 (+0.22%) | 157,000 |
3 Jun 2024 | USD | 13.97 | 14.04 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 112,200 |
31 May 2024 | USD | 14.09 | 14.17 | 14.08 | 14.1 | 14.1 | +0.06 (+0.43%) | 72,200 |
30 May 2024 | USD | 14.05 | 14.1 | 14.02 | 14.04 | 14.04 | -0.02 (-0.14%) | 134,500 |
29 May 2024 | USD | 14.37 | 14.37 | 14.02 | 14.06 | 14.06 | -0.11 (-0.78%) | 148,000 |
28 May 2024 | USD | 14.4 | 14.419 | 14.13 | 14.17 | 14.17 | -0.13 (-0.91%) | 149,500 |
24 May 2024 | USD | 14.34 | 14.371 | 14.284 | 14.3 | 14.3 | -0.02 (-0.14%) | 172,800 |
23 May 2024 | USD | 14.46 | 14.49 | 14.31 | 14.32 | 14.32 | -0.05 (-0.35%) | 79,400 |
22 May 2024 | USD | 14.47 | 14.5 | 14.35 | 14.37 | 14.37 | -0.11 (-0.76%) | 65,100 |
21 May 2024 | USD | 14.44 | 14.52 | 14.39 | 14.48 | 14.48 | +0.02 (+0.14%) | 67,500 |
20 May 2024 | USD | 14.42 | 14.499 | 14.37 | 14.46 | 14.46 | +0.07 (+0.49%) | 79,500 |
17 May 2024 | USD | 14.31 | 14.42 | 14.31 | 14.39 | 14.39 | -0.01 (-0.07%) | 34,600 |
16 May 2024 | USD | 14.57 | 14.57 | 14.31 | 14.4 | 14.4 | -0.1 (-0.69%) | 95,200 |