| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 14.31 | 14.42 | 14.31 | 14.39 | 14.39 | -0.01 (-0.07%) | 34,600 |
| 16 May 2024 | USD | 14.57 | 14.57 | 14.31 | 14.4 | 14.4 | -0.1 (-0.69%) | 95,200 |
| 15 May 2024 | USD | 14.33 | 14.53 | 14.31 | 14.5 | 14.5 | +0.19 (+1.33%) | 153,000 |
| 14 May 2024 | USD | 14.26 | 14.316 | 14.21 | 14.31 | 14.31 | +0.01 (+0.07%) | 55,400 |
| 13 May 2024 | USD | 14.27 | 14.3 | 14.179 | 14.3 | 14.3 | +0.07 (+0.49%) | 90,400 |
| 10 May 2024 | USD | 14.29 | 14.3 | 14.18 | 14.23 | 14.23 | -0.03 (-0.21%) | 95,200 |
| 9 May 2024 | USD | 14.27 | 14.285 | 14.21 | 14.26 | 14.26 | -0.02 (-0.14%) | 75,200 |
| 8 May 2024 | USD | 14.26 | 14.28 | 14.21 | 14.28 | 14.28 | +0.02 (+0.14%) | 62,700 |
| 7 May 2024 | USD | 14.24 | 14.3 | 14.21 | 14.26 | 14.26 | +0.03 (+0.21%) | 61,000 |
| 6 May 2024 | USD | 14.33 | 14.339 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 77,400 |
| 3 May 2024 | USD | 14.13 | 14.23 | 14.13 | 14.23 | 14.23 | +0.17 (+1.21%) | 59,800 |
| 2 May 2024 | USD | 14.11 | 14.12 | 14.04 | 14.06 | 14.06 | -0.07 (-0.50%) | 80,300 |
| 1 May 2024 | USD | 14.03 | 14.16 | 14.03 | 14.13 | 14.13 | -0.03 (-0.21%) | 65,417 |
| 30 Apr 2024 | USD | 14.2 | 14.3 | 14.1 | 14.16 | 14.16 | -0.12 (-0.84%) | 105,599 |
| 29 Apr 2024 | USD | 14.23 | 14.325 | 14.19 | 14.28 | 14.28 | +0.15 (+1.06%) | 103,345 |
| 26 Apr 2024 | USD | 14.03 | 14.17 | 14.03 | 14.13 | 14.13 | +0.08 (+0.57%) | 105,200 |
| 25 Apr 2024 | USD | 14.15 | 14.24 | 14.02 | 14.05 | 14.05 | -0.11 (-0.78%) | 161,700 |
| 24 Apr 2024 | USD | 14.22 | 14.22 | 14 | 14.16 | 14.16 | -0.04 (-0.28%) | 160,900 |
| 23 Apr 2024 | USD | 14.16 | 14.31 | 14.08 | 14.2 | 14.2 | +0.12 (+0.85%) | 163,300 |
| 22 Apr 2024 | USD | 14.05 | 14.17 | 14.05 | 14.08 | 14.08 | +0.02 (+0.14%) | 83,700 |
| 19 Apr 2024 | USD | 14.1 | 14.15 | 14.04 | 14.06 | 14.06 | -0.05 (-0.35%) | 103,400 |
| 18 Apr 2024 | USD | 14.11 | 14.15 | 14.09 | 14.11 | 14.11 | +0.04 (+0.28%) | 95,600 |
| 17 Apr 2024 | USD | 14.01 | 14.13 | 14.01 | 14.07 | 14.07 | +0.08 (+0.57%) | 118,300 |
| 16 Apr 2024 | USD | 14.02 | 14.02 | 13.93 | 13.99 | 13.99 | -0.09 (-0.64%) | 100,700 |
| 15 Apr 2024 | USD | 14.04 | 14.08 | 13.965 | 14.08 | 14.08 | +0.03 (+0.21%) | 281,000 |
| 12 Apr 2024 | USD | 14.04 | 14.15 | 13.95 | 14.05 | 14.05 | +0.01 (+0.07%) | 137,600 |
| 11 Apr 2024 | USD | 14.3 | 14.3 | 14 | 14.04 | 14.04 | -0.2 (-1.40%) | 309,100 |
| 10 Apr 2024 | USD | 14.23 | 14.34 | 14.22 | 14.24 | 14.24 | -0.13 (-0.90%) | 118,900 |
| 9 Apr 2024 | USD | 14.36 | 14.37 | 14.231 | 14.37 | 14.37 | +0.1 (+0.70%) | 129,800 |
| 8 Apr 2024 | USD | 14.3 | 14.31 | 14.24 | 14.27 | 14.27 | +0.06 (+0.42%) | 95,600 |
