| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 19.872 | 20 | 19.76 | 20 | 20 | +0.19 (+0.96%) | 60,000 |
| 2 Mar 2021 | USD | 19.87 | 20 | 19.71 | 19.81 | 19.81 | -0.18 (-0.90%) | 131,300 |
| 1 Mar 2021 | USD | 19.74 | 20 | 19.74 | 19.99 | 19.99 | +0.2 (+1.01%) | 47,200 |
| 26 Feb 2021 | USD | 19.95 | 20.03 | 19.77 | 19.79 | 19.79 | -0.21 (-1.05%) | 106,100 |
| 25 Feb 2021 | USD | 20 | 20.05 | 19.71 | 20 | 20 | +0.04 (+0.20%) | 191,200 |
| 24 Feb 2021 | USD | 19.94 | 20.075 | 19.86 | 19.96 | 19.96 | +0.06 (+0.30%) | 211,800 |
| 23 Feb 2021 | USD | 20.07 | 20.2 | 19.77 | 19.9 | 19.9 | -0.12 (-0.60%) | 131,000 |
| 22 Feb 2021 | USD | 19.9 | 20.1 | 19.77 | 20.02 | 20.02 | +0.02 (+0.10%) | 172,600 |
| 19 Feb 2021 | USD | 19.9 | 20.1 | 19.9 | 20 | 20 | +0.13 (+0.65%) | 153,700 |
| 18 Feb 2021 | USD | 20.09 | 20.09 | 19.37 | 19.87 | 19.87 | -0.2 (-1.00%) | 200,700 |
| 17 Feb 2021 | USD | 20.03 | 20.37 | 19.7 | 20.07 | 20.07 | +0.06 (+0.30%) | 150,500 |
| 16 Feb 2021 | USD | 19.78 | 20.05 | 19.63 | 20.01 | 20.01 | +0.16 (+0.81%) | 245,100 |
| 12 Feb 2021 | USD | 19.848 | 19.92 | 19.75 | 19.85 | 19.85 | -0.02 (-0.10%) | 111,300 |
| 11 Feb 2021 | USD | 19.92 | 20.08 | 19.75 | 19.87 | 19.87 | -0.13 (-0.65%) | 103,300 |
| 10 Feb 2021 | USD | 19.9 | 20.1 | 19.74 | 20 | 20 | +0.08 (+0.40%) | 122,200 |
| 9 Feb 2021 | USD | 19.71 | 20.15 | 19.71 | 19.92 | 19.92 | +0.18 (+0.91%) | 320,000 |
| 8 Feb 2021 | USD | 19.85 | 19.9 | 19.7 | 19.74 | 19.74 | -0.03 (-0.15%) | 94,200 |
| 5 Feb 2021 | USD | 19.9 | 19.9 | 19.7 | 19.77 | 19.77 | -0.01 (-0.05%) | 73,400 |
| 4 Feb 2021 | USD | 19.82 | 19.97 | 19.66 | 19.78 | 19.78 | -0.12 (-0.60%) | 85,700 |
| 3 Feb 2021 | USD | 19.83 | 19.99 | 19.53 | 19.9 | 19.9 | +0.16 (+0.81%) | 127,500 |
| 2 Feb 2021 | USD | 19.6 | 19.85 | 19.58 | 19.74 | 19.74 | +0.09 (+0.46%) | 96,800 |
| 1 Feb 2021 | USD | 19.51 | 19.78 | 19.42 | 19.65 | 19.65 | +0.05 (+0.26%) | 113,700 |
| 29 Jan 2021 | USD | 19.81 | 19.81 | 19.41 | 19.6 | 19.6 | -0.18 (-0.91%) | 165,400 |
| 28 Jan 2021 | USD | 19.71 | 20 | 19.69 | 19.78 | 19.78 | +0.02 (+0.10%) | 60,200 |
| 27 Jan 2021 | USD | 19.67 | 19.89 | 19.53 | 19.76 | 19.76 | -0.05 (-0.25%) | 108,100 |
| 26 Jan 2021 | USD | 19.55 | 19.89 | 19.47 | 19.81 | 19.81 | +0.2 (+1.02%) | 187,200 |
| 25 Jan 2021 | USD | 19.73 | 19.84 | 19.51 | 19.61 | 19.61 | -0.06 (-0.31%) | 96,300 |
| 22 Jan 2021 | USD | 19.41 | 19.68 | 19.28 | 19.67 | 19.67 | +0.27 (+1.39%) | 215,500 |
| 21 Jan 2021 | USD | 19.42 | 19.6 | 19.32 | 19.4 | 19.4 | -0.12 (-0.61%) | 230,200 |
| 20 Jan 2021 | USD | 19.5 | 19.75 | 19.4 | 19.52 | 19.52 | +0.06 (+0.31%) | 222,000 |
