| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 14.17 | 14.26 | 14.17 | 14.21 | 14.21 | +0.05 (+0.35%) | 70,200 |
| 4 Apr 2024 | USD | 14.26 | 14.33 | 14.14 | 14.16 | 14.16 | -0.1 (-0.70%) | 122,000 |
| 3 Apr 2024 | USD | 14.22 | 14.265 | 14.2 | 14.26 | 14.26 | +0.01 (+0.07%) | 96,200 |
| 2 Apr 2024 | USD | 14.33 | 14.35 | 14.22 | 14.25 | 14.25 | -0.1 (-0.70%) | 76,200 |
| 1 Apr 2024 | USD | 14.48 | 14.48 | 14.34 | 14.35 | 14.35 | -0.19 (-1.31%) | 95,800 |
| 28 Mar 2024 | USD | 14.51 | 14.56 | 14.5 | 14.54 | 14.54 | 0.0 (0.0%) | 100,836 |
| 27 Mar 2024 | USD | 14.5 | 14.55 | 14.481 | 14.54 | 14.54 | +0.05 (+0.35%) | 106,600 |
| 26 Mar 2024 | USD | 14.4 | 14.52 | 14.35 | 14.49 | 14.49 | +0.21 (+1.47%) | 207,800 |
| 25 Mar 2024 | USD | 14.32 | 14.5 | 14.27 | 14.28 | 14.28 | +0.01 (+0.07%) | 199,800 |
| 22 Mar 2024 | USD | 14.32 | 14.36 | 14.23 | 14.27 | 14.27 | -0.06 (-0.42%) | 189,400 |
| 21 Mar 2024 | USD | 14.4 | 14.4 | 14.28 | 14.33 | 14.33 | +0.02 (+0.14%) | 137,700 |
| 20 Mar 2024 | USD | 14.32 | 14.39 | 14.29 | 14.31 | 14.31 | -0.01 (-0.07%) | 276,300 |
| 19 Mar 2024 | USD | 14.32 | 14.36 | 14.3 | 14.32 | 14.32 | -0.02 (-0.14%) | 76,000 |
| 18 Mar 2024 | USD | 14.45 | 14.474 | 14.3 | 14.34 | 14.34 | -0.04 (-0.28%) | 115,300 |
| 15 Mar 2024 | USD | 14.27 | 14.38 | 14.27 | 14.38 | 14.38 | +0.08 (+0.56%) | 140,700 |
| 14 Mar 2024 | USD | 14.41 | 14.41 | 14.225 | 14.3 | 14.3 | -0.08 (-0.56%) | 166,600 |
| 13 Mar 2024 | USD | 14.41 | 14.445 | 14.345 | 14.38 | 14.38 | -0.01 (-0.07%) | 83,900 |
| 12 Mar 2024 | USD | 14.47 | 14.5 | 14.37 | 14.39 | 14.39 | 0.0 (0.0%) | 142,200 |
| 11 Mar 2024 | USD | 14.38 | 14.48 | 14.35 | 14.39 | 14.39 | -0.02 (-0.14%) | 103,400 |
| 8 Mar 2024 | USD | 14.37 | 14.44 | 14.33 | 14.41 | 14.41 | +0.09 (+0.63%) | 119,700 |
| 7 Mar 2024 | USD | 14.41 | 14.41 | 14.28 | 14.32 | 14.32 | +0.01 (+0.07%) | 132,200 |
| 6 Mar 2024 | USD | 14.38 | 14.412 | 14.29 | 14.31 | 14.31 | -0.05 (-0.35%) | 166,600 |
| 5 Mar 2024 | USD | 14.36 | 14.388 | 14.272 | 14.36 | 14.36 | +0.03 (+0.21%) | 222,500 |
| 4 Mar 2024 | USD | 14.53 | 14.579 | 14.33 | 14.33 | 14.33 | -0.19 (-1.31%) | 202,200 |
| 1 Mar 2024 | USD | 14.55 | 14.59 | 14.475 | 14.52 | 14.52 | -0.13 (-0.89%) | 191,100 |
| 29 Feb 2024 | USD | 14.65 | 14.74 | 14.61 | 14.65 | 14.65 | +0.08 (+0.55%) | 525,400 |
| 28 Feb 2024 | USD | 14.57 | 14.65 | 14.551 | 14.57 | 14.57 | +0.07 (+0.48%) | 264,600 |
| 27 Feb 2024 | USD | 14.5 | 14.51 | 14.45 | 14.5 | 14.5 | +0.04 (+0.28%) | 159,700 |
| 26 Feb 2024 | USD | 14.64 | 14.67 | 14.44 | 14.46 | 14.46 | -0.08 (-0.55%) | 141,600 |
| 23 Feb 2024 | USD | 14.67 | 14.682 | 14.5 | 14.54 | 14.54 | 0.0 (0.0%) | 118,000 |
