Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 19.58 | 19.78 | 19.42 | 19.46 | 19.46 | -0.12 (-0.61%) | 120,600 |
15 Jan 2021 | USD | 19.64 | 19.85 | 19.54 | 19.58 | 19.58 | -0.17 (-0.86%) | 90,400 |
14 Jan 2021 | USD | 19.71 | 19.8 | 19.55 | 19.75 | 19.75 | +0.01 (+0.05%) | 117,100 |
13 Jan 2021 | USD | 19.75 | 19.9 | 19.63 | 19.74 | 19.74 | -0.11 (-0.55%) | 144,400 |
12 Jan 2021 | USD | 19.88 | 19.92 | 19.72 | 19.85 | 19.85 | -0.08 (-0.40%) | 88,400 |
11 Jan 2021 | USD | 19.7 | 19.98 | 19.66 | 19.93 | 19.93 | 0.0 (0.0%) | 221,000 |
8 Jan 2021 | USD | 19.91 | 20.11 | 19.85 | 19.93 | 19.93 | 0.0 (0.0%) | 109,100 |
7 Jan 2021 | USD | 19.9 | 20.08 | 19.9 | 19.93 | 19.93 | +0.06 (+0.30%) | 68,200 |
6 Jan 2021 | USD | 19.82 | 20.09 | 19.8 | 19.87 | 19.87 | -0.04 (-0.20%) | 63,600 |
5 Jan 2021 | USD | 20.07 | 20.08 | 19.84 | 19.91 | 19.91 | -0.07 (-0.35%) | 62,000 |
4 Jan 2021 | USD | 20.27 | 20.27 | 19.9 | 19.98 | 19.98 | -0.34 (-1.67%) | 38,800 |
31 Dec 2020 | USD | 20.1 | 20.4 | 20.1 | 20.32 | 20.32 | +0.22 (+1.09%) | 38,600 |
30 Dec 2020 | USD | 19.81 | 20.16 | 19.81 | 20.1 | 20.1 | +0.14 (+0.70%) | 30,700 |
29 Dec 2020 | USD | 19.93 | 20.18 | 19.91 | 19.96 | 19.96 | +0.04 (+0.20%) | 87,900 |
28 Dec 2020 | USD | 20.2 | 20.399 | 19.9 | 19.92 | 19.92 | -0.27 (-1.34%) | 64,000 |
24 Dec 2020 | USD | 20.1 | 20.2 | 20.06 | 20.19 | 20.19 | +0.08 (+0.40%) | 25,200 |
23 Dec 2020 | USD | 20.18 | 20.29 | 20.064 | 20.11 | 20.11 | -0.11 (-0.54%) | 43,900 |
22 Dec 2020 | USD | 20.1 | 20.4 | 20.05 | 20.22 | 20.22 | +0.12 (+0.60%) | 62,200 |
21 Dec 2020 | USD | 20.4 | 20.4 | 20.03 | 20.1 | 20.1 | -0.31 (-1.52%) | 71,500 |
18 Dec 2020 | USD | 20.36 | 20.5 | 20.36 | 20.41 | 20.41 | +0.02 (+0.10%) | 44,100 |
17 Dec 2020 | USD | 20.45 | 20.5 | 20.34 | 20.39 | 20.39 | -0.01 (-0.05%) | 79,100 |
16 Dec 2020 | USD | 20.44 | 20.44 | 20.16 | 20.4 | 20.4 | +0.06 (+0.29%) | 108,100 |
15 Dec 2020 | USD | 20.34 | 20.45 | 20.18 | 20.34 | 20.34 | +0.16 (+0.79%) | 57,300 |
14 Dec 2020 | USD | 20.08 | 20.318 | 20.075 | 20.18 | 20.18 | +0.21 (+1.05%) | 40,800 |
11 Dec 2020 | USD | 20.27 | 20.3 | 19.91 | 19.97 | 19.97 | -0.35 (-1.72%) | 115,000 |
10 Dec 2020 | USD | 19.86 | 20.32 | 19.75 | 20.32 | 20.32 | +0.39 (+1.96%) | 123,200 |
9 Dec 2020 | USD | 20.15 | 20.15 | 19.78 | 19.93 | 19.93 | -0.22 (-1.09%) | 213,200 |
8 Dec 2020 | USD | 20.13 | 20.24 | 20 | 20.15 | 20.15 | +0.08 (+0.40%) | 131,200 |
7 Dec 2020 | USD | 19.82 | 20.15 | 19.82 | 20.07 | 20.07 | +0.19 (+0.96%) | 89,700 |
4 Dec 2020 | USD | 19.92 | 20 | 19.83 | 19.88 | 19.88 | +0.07 (+0.35%) | 48,500 |