| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 19.77 | 20 | 19.77 | 19.81 | 19.81 | -0.04 (-0.20%) | 49,900 |
| 2 Dec 2020 | USD | 19.74 | 20 | 19.74 | 19.85 | 19.85 | +0.08 (+0.40%) | 40,300 |
| 1 Dec 2020 | USD | 19.72 | 20 | 19.72 | 19.77 | 19.77 | -0.07 (-0.35%) | 68,800 |
| 30 Nov 2020 | USD | 20 | 20.14 | 19.8 | 19.84 | 19.84 | -0.11 (-0.55%) | 109,100 |
| 27 Nov 2020 | USD | 19.76 | 20 | 19.75 | 19.95 | 19.95 | +0.17 (+0.86%) | 61,100 |
| 25 Nov 2020 | USD | 20 | 20.15 | 19.63 | 19.78 | 19.78 | -0.17 (-0.85%) | 106,300 |
| 24 Nov 2020 | USD | 19.9 | 20 | 19.7 | 19.95 | 19.95 | +0.03 (+0.15%) | 95,800 |
| 23 Nov 2020 | USD | 20 | 20 | 19.86 | 19.92 | 19.92 | 0.0 (0.0%) | 50,400 |
| 20 Nov 2020 | USD | 19.78 | 20 | 19.551 | 19.92 | 19.92 | -0.01 (-0.05%) | 96,900 |
| 19 Nov 2020 | USD | 19.8 | 19.97 | 19.65 | 19.93 | 19.93 | +0.25 (+1.27%) | 45,600 |
| 18 Nov 2020 | USD | 19.63 | 19.832 | 19.56 | 19.68 | 19.68 | +0.08 (+0.41%) | 100,400 |
| 17 Nov 2020 | USD | 19.8 | 20.15 | 19.46 | 19.6 | 19.6 | -0.14 (-0.71%) | 122,500 |
| 16 Nov 2020 | USD | 19.82 | 20.116 | 19.65 | 19.74 | 19.74 | -0.21 (-1.05%) | 76,600 |
| 13 Nov 2020 | USD | 19.91 | 20.551 | 19.91 | 19.95 | 19.95 | -0.06 (-0.30%) | 73,000 |
| 12 Nov 2020 | USD | 20.2 | 20.2 | 19.78 | 20.01 | 20.01 | -0.021 (-0.10%) | 62,800 |
| 11 Nov 2020 | USD | 19.97 | 20.1 | 19.82 | 20.031 | 20.031 | +0.041 (+0.21%) | 52,000 |
| 10 Nov 2020 | USD | 19.75 | 20 | 19.75 | 19.99 | 19.99 | +0.24 (+1.22%) | 60,300 |
| 9 Nov 2020 | USD | 19.78 | 19.78 | 19.41 | 19.75 | 19.75 | -0.04 (-0.20%) | 118,400 |
| 6 Nov 2020 | USD | 19.35 | 19.997 | 19.35 | 19.79 | 19.79 | +0.36 (+1.85%) | 65,800 |
| 5 Nov 2020 | USD | 19.7 | 19.948 | 19.37 | 19.43 | 19.43 | -0.09 (-0.46%) | 118,500 |
| 4 Nov 2020 | USD | 19.696 | 19.73 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 40,500 |
| 3 Nov 2020 | USD | 19.72 | 19.832 | 19.6 | 19.61 | 19.61 | -0.06 (-0.31%) | 39,400 |
| 2 Nov 2020 | USD | 20.1 | 20.1 | 19.67 | 19.67 | 19.67 | -0.36 (-1.80%) | 46,200 |
| 30 Oct 2020 | USD | 19.8 | 20.116 | 19.65 | 20.03 | 20.03 | +0.07 (+0.35%) | 56,700 |
| 29 Oct 2020 | USD | 19.69 | 20.09 | 19.69 | 19.96 | 19.96 | +0.27 (+1.37%) | 46,600 |
| 28 Oct 2020 | USD | 20.22 | 20.35 | 19.6 | 19.69 | 19.69 | -0.73 (-3.57%) | 103,800 |
| 27 Oct 2020 | USD | 20.38 | 20.6 | 20.1 | 20.42 | 20.42 | +0.19 (+0.94%) | 73,700 |
| 26 Oct 2020 | USD | 20.3 | 20.6 | 20.16 | 20.23 | 20.23 | -0.17 (-0.83%) | 50,600 |
| 23 Oct 2020 | USD | 20.414 | 20.6 | 20.31 | 20.4 | 20.4 | +0.05 (+0.25%) | 43,700 |
| 22 Oct 2020 | USD | 20.16 | 20.47 | 20.1 | 20.35 | 20.35 | +0.1 (+0.49%) | 59,400 |
