| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 20.09 | 20.35 | 20.09 | 20.25 | 20.25 | +0.08 (+0.40%) | 32,400 |
| 20 Oct 2020 | USD | 20.54 | 20.54 | 20.054 | 20.17 | 20.17 | -0.37 (-1.80%) | 39,700 |
| 19 Oct 2020 | USD | 20.29 | 20.6 | 20.11 | 20.54 | 20.54 | +0.21 (+1.03%) | 153,700 |
| 16 Oct 2020 | USD | 20.358 | 20.54 | 20.198 | 20.33 | 20.33 | -0.14 (-0.68%) | 37,800 |
| 15 Oct 2020 | USD | 20.25 | 20.58 | 20.13 | 20.47 | 20.47 | +0.21 (+1.04%) | 38,400 |
| 14 Oct 2020 | USD | 20.14 | 20.491 | 20.065 | 20.26 | 20.26 | +0.2 (+1.00%) | 30,300 |
| 13 Oct 2020 | USD | 20.4 | 20.44 | 19.95 | 20.06 | 20.06 | -0.23 (-1.13%) | 78,800 |
| 12 Oct 2020 | USD | 20.15 | 20.44 | 20.15 | 20.29 | 20.29 | +0.11 (+0.55%) | 62,900 |
| 9 Oct 2020 | USD | 20.28 | 20.468 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 20,000 |
| 8 Oct 2020 | USD | 20.4 | 20.567 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 39,300 |
| 7 Oct 2020 | USD | 20.297 | 20.49 | 20.25 | 20.25 | 20.25 | -0.14 (-0.69%) | 22,500 |
| 6 Oct 2020 | USD | 20.6 | 20.65 | 20.25 | 20.39 | 20.39 | -0.208 (-1.01%) | 98,700 |
| 5 Oct 2020 | USD | 20.77 | 20.77 | 20.3 | 20.598 | 20.598 | -0.002 (-0.01%) | 23,800 |
| 2 Oct 2020 | USD | 20.23 | 20.7 | 20.101 | 20.6 | 20.6 | +0.12 (+0.59%) | 44,400 |
| 1 Oct 2020 | USD | 20.03 | 20.5 | 20.03 | 20.48 | 20.48 | +0.328 (+1.63%) | 95,000 |
| 30 Sep 2020 | USD | 20.14 | 20.4 | 20.02 | 20.152 | 20.152 | -0.058 (-0.29%) | 76,800 |
| 29 Sep 2020 | USD | 19.98 | 20.28 | 19.645 | 20.21 | 20.21 | +0.21 (+1.05%) | 58,600 |
| 28 Sep 2020 | USD | 19.68 | 20 | 19.6 | 20 | 20 | +0.4 (+2.04%) | 46,200 |
| 25 Sep 2020 | USD | 20 | 20 | 19.51 | 19.6 | 19.6 | -0.4 (-2%) | 71,900 |
| 24 Sep 2020 | USD | 19.98 | 20.31 | 19.907 | 20 | 20 | +0.02 (+0.10%) | 54,000 |
| 23 Sep 2020 | USD | 20.71 | 20.71 | 19.84 | 19.98 | 19.98 | -0.26 (-1.28%) | 118,100 |
| 22 Sep 2020 | USD | 20.79 | 20.79 | 20.15 | 20.24 | 20.24 | -0.07 (-0.34%) | 42,900 |
| 21 Sep 2020 | USD | 21 | 21 | 20.31 | 20.31 | 20.31 | -0.22 (-1.07%) | 80,200 |
| 18 Sep 2020 | USD | 20.52 | 20.6 | 20.41 | 20.53 | 20.53 | -0.11 (-0.53%) | 39,200 |
| 17 Sep 2020 | USD | 20.51 | 20.75 | 20.3 | 20.64 | 20.64 | +0.24 (+1.18%) | 56,600 |
| 16 Sep 2020 | USD | 20.1 | 20.65 | 20.08 | 20.4 | 20.4 | +0.25 (+1.24%) | 53,100 |
| 15 Sep 2020 | USD | 20.14 | 20.62 | 20.06 | 20.15 | 20.15 | -0.11 (-0.54%) | 67,400 |
| 14 Sep 2020 | USD | 20.32 | 20.4 | 20.14 | 20.26 | 20.26 | +0.08 (+0.40%) | 66,100 |
| 11 Sep 2020 | USD | 20.19 | 20.25 | 20.07 | 20.18 | 20.18 | +0.18 (+0.90%) | 32,600 |
| 10 Sep 2020 | USD | 20.24 | 20.33 | 19.595 | 20 | 20 | -0.2 (-0.99%) | 82,400 |
