| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 20.14 | 20.45 | 20.1 | 20.2 | 20.2 | +0.13 (+0.65%) | 56,100 |
| 8 Sep 2020 | USD | 20.31 | 20.31 | 20.05 | 20.07 | 20.07 | -0.24 (-1.18%) | 40,500 |
| 4 Sep 2020 | USD | 20.34 | 20.5 | 20.01 | 20.31 | 20.31 | -0.03 (-0.15%) | 90,200 |
| 3 Sep 2020 | USD | 20.96 | 20.96 | 20.34 | 20.34 | 20.34 | -0.62 (-2.96%) | 68,700 |
| 2 Sep 2020 | USD | 21 | 21.094 | 20.61 | 20.96 | 20.96 | -0.04 (-0.19%) | 89,100 |
| 1 Sep 2020 | USD | 21.13 | 21.13 | 20.01 | 21 | 21 | -0.06 (-0.28%) | 98,900 |
| 31 Aug 2020 | USD | 20.73 | 21.124 | 20.73 | 21.06 | 21.06 | +0.16 (+0.77%) | 52,200 |
| 28 Aug 2020 | USD | 20.8 | 20.9 | 20.6 | 20.9 | 20.9 | +0.17 (+0.82%) | 58,700 |
| 27 Aug 2020 | USD | 20.55 | 20.8 | 20.55 | 20.73 | 20.73 | +0.04 (+0.19%) | 59,200 |
| 26 Aug 2020 | USD | 20.87 | 20.87 | 20.457 | 20.69 | 20.69 | -0.11 (-0.53%) | 66,600 |
| 25 Aug 2020 | USD | 20.76 | 20.9 | 20.72 | 20.8 | 20.8 | -0.03 (-0.14%) | 49,800 |
| 24 Aug 2020 | USD | 20.9 | 20.99 | 20.76 | 20.83 | 20.83 | -0.075 (-0.36%) | 52,700 |
| 21 Aug 2020 | USD | 20.74 | 21 | 20.605 | 20.905 | 20.905 | +0.175 (+0.84%) | 79,000 |
| 20 Aug 2020 | USD | 20.75 | 20.83 | 20.46 | 20.73 | 20.73 | -0.02 (-0.10%) | 103,800 |
| 19 Aug 2020 | USD | 21 | 21 | 20.69 | 20.75 | 20.75 | -0.2 (-0.95%) | 70,100 |
| 18 Aug 2020 | USD | 20.75 | 20.99 | 20.675 | 20.95 | 20.95 | +0.08 (+0.38%) | 61,500 |
| 17 Aug 2020 | USD | 20.74 | 21.35 | 20.63 | 20.87 | 20.87 | +0.16 (+0.77%) | 121,500 |
| 14 Aug 2020 | USD | 20.82 | 21 | 20.66 | 20.71 | 20.71 | -0.29 (-1.38%) | 97,900 |
| 13 Aug 2020 | USD | 20.63 | 21 | 20.48 | 21 | 21 | +0.61 (+2.99%) | 99,800 |
| 12 Aug 2020 | USD | 20.95 | 20.95 | 20.18 | 20.39 | 20.39 | -0.52 (-2.49%) | 140,000 |
| 11 Aug 2020 | USD | 20.62 | 20.95 | 20.567 | 20.91 | 20.91 | +0.26 (+1.26%) | 130,600 |
| 10 Aug 2020 | USD | 20.81 | 20.95 | 20.505 | 20.65 | 20.65 | +0.02 (+0.10%) | 99,100 |
| 7 Aug 2020 | USD | 21 | 21 | 20.63 | 20.63 | 20.63 | -0.31 (-1.48%) | 91,900 |
| 6 Aug 2020 | USD | 21.31 | 21.31 | 20.7 | 20.94 | 20.94 | -0.11 (-0.52%) | 101,800 |
| 5 Aug 2020 | USD | 20.6 | 21.1 | 20.47 | 21.05 | 21.05 | +0.472 (+2.29%) | 105,900 |
| 4 Aug 2020 | USD | 20.6 | 20.79 | 20.465 | 20.578 | 20.578 | +0.102 (+0.50%) | 91,500 |
| 3 Aug 2020 | USD | 20.37 | 20.6 | 20.11 | 20.476 | 20.476 | +0.166 (+0.82%) | 81,500 |
| 31 Jul 2020 | USD | 20 | 20.34 | 20 | 20.31 | 20.31 | +0.272 (+1.36%) | 99,600 |
| 30 Jul 2020 | USD | 20.46 | 20.46 | 20.01 | 20.038 | 20.038 | -0.028 (-0.14%) | 114,200 |
| 29 Jul 2020 | USD | 20.06 | 20.1 | 20 | 20.066 | 20.066 | -0.004 (-0.02%) | 126,300 |
