| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 21.2 | 21.8 | 21.2 | 21.72 | 21.72 | +0.555 (+2.62%) | 69,700 |
| 23 Jul 2020 | USD | 21.25 | 21.25 | 20.958 | 21.165 | 21.165 | +0.195 (+0.93%) | 115,600 |
| 22 Jul 2020 | USD | 21.06 | 21.2 | 20.79 | 20.97 | 20.97 | +0.02 (+0.10%) | 122,100 |
| 21 Jul 2020 | USD | 20.81 | 21.2 | 20.73 | 20.95 | 20.95 | +0.04 (+0.19%) | 143,600 |
| 20 Jul 2020 | USD | 21.12 | 21.2 | 20.75 | 20.91 | 20.91 | -0.15 (-0.71%) | 63,200 |
| 17 Jul 2020 | USD | 21.22 | 21.3 | 20.977 | 21.06 | 21.06 | -0.16 (-0.75%) | 101,700 |
| 16 Jul 2020 | USD | 21.1 | 21.25 | 21.02 | 21.22 | 21.22 | +0.06 (+0.28%) | 88,200 |
| 15 Jul 2020 | USD | 20.7 | 21.24 | 20.6 | 21.16 | 21.16 | +0.53 (+2.57%) | 147,500 |
| 14 Jul 2020 | USD | 20.64 | 20.75 | 20.45 | 20.63 | 20.63 | -0.03 (-0.15%) | 153,300 |
| 13 Jul 2020 | USD | 20.75 | 20.8 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 95,200 |
| 10 Jul 2020 | USD | 20.7 | 20.76 | 20.57 | 20.64 | 20.64 | -0.01 (-0.05%) | 76,800 |
| 9 Jul 2020 | USD | 20.95 | 20.95 | 20.58 | 20.65 | 20.65 | -0.25 (-1.20%) | 98,500 |
| 8 Jul 2020 | USD | 20.7 | 20.94 | 20.627 | 20.9 | 20.9 | +0.17 (+0.82%) | 131,600 |
| 7 Jul 2020 | USD | 20.63 | 20.75 | 20.55 | 20.73 | 20.73 | +0.11 (+0.53%) | 124,400 |
| 6 Jul 2020 | USD | 20.57 | 20.65 | 20.486 | 20.62 | 20.62 | +0.13 (+0.63%) | 130,400 |
| 2 Jul 2020 | USD | 20.45 | 20.584 | 20.39 | 20.49 | 20.49 | +0.06 (+0.29%) | 106,300 |
| 1 Jul 2020 | USD | 20.25 | 20.5 | 20.15 | 20.43 | 20.43 | +0.21 (+1.04%) | 214,600 |
| 30 Jun 2020 | USD | 20.25 | 20.29 | 20.16 | 20.22 | 20.22 | +0.04 (+0.20%) | 103,200 |
| 29 Jun 2020 | USD | 20.05 | 20.276 | 20.01 | 20.18 | 20.18 | +0.18 (+0.90%) | 426,800 |
| 26 Jun 2020 | USD | 20 | 20.09 | 20 | 20 | 20 | 0.0 (0.0%) | 1,927,800 |
