| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 14.45 | 14.57 | 14.409 | 14.54 | 14.54 | +0.11 (+0.76%) | 239,700 |
| 21 Feb 2024 | USD | 14.3 | 14.44 | 14.3 | 14.43 | 14.43 | +0.15 (+1.05%) | 288,300 |
| 20 Feb 2024 | USD | 14.43 | 14.46 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 284,200 |
| 16 Feb 2024 | USD | 14.3 | 14.41 | 14.3 | 14.39 | 14.39 | +0.09 (+0.63%) | 205,100 |
| 15 Feb 2024 | USD | 14.3 | 14.32 | 14.25 | 14.3 | 14.3 | +0.07 (+0.49%) | 143,100 |
| 14 Feb 2024 | USD | 14.2 | 14.33 | 14.2 | 14.23 | 14.23 | +0.03 (+0.21%) | 171,300 |
| 13 Feb 2024 | USD | 14.16 | 14.21 | 14.14 | 14.2 | 14.2 | -0.03 (-0.21%) | 197,700 |
| 12 Feb 2024 | USD | 14.24 | 14.345 | 14.14 | 14.23 | 14.23 | +0.09 (+0.64%) | 321,800 |
| 9 Feb 2024 | USD | 14.13 | 14.18 | 14.101 | 14.14 | 14.14 | -0.05 (-0.35%) | 72,600 |
| 8 Feb 2024 | USD | 14.12 | 14.19 | 14.12 | 14.19 | 14.19 | -0.01 (-0.07%) | 77,200 |
| 7 Feb 2024 | USD | 14.06 | 14.21 | 14.06 | 14.2 | 14.2 | +0.15 (+1.07%) | 72,400 |
| 6 Feb 2024 | USD | 14.04 | 14.07 | 13.96 | 14.05 | 14.05 | +0.1 (+0.72%) | 116,700 |
| 5 Feb 2024 | USD | 14.06 | 14.06 | 13.87 | 13.95 | 13.95 | -0.07 (-0.50%) | 132,300 |
| 2 Feb 2024 | USD | 14 | 14.04 | 13.94 | 14.02 | 14.02 | -0.01 (-0.07%) | 201,600 |
| 1 Feb 2024 | USD | 14.02 | 14.1 | 13.92 | 14.03 | 14.03 | -0.15 (-1.06%) | 155,700 |
| 31 Jan 2024 | USD | 13.97 | 14.18 | 13.94 | 14.18 | 14.18 | +0.21 (+1.50%) | 221,700 |
| 30 Jan 2024 | USD | 13.97 | 13.98 | 13.93 | 13.97 | 13.97 | +0.04 (+0.29%) | 109,000 |
| 29 Jan 2024 | USD | 13.9 | 13.95 | 13.86 | 13.93 | 13.93 | 0.0 (0.0%) | 155,000 |
| 26 Jan 2024 | USD | 13.85 | 13.93 | 13.85 | 13.93 | 13.93 | +0.05 (+0.36%) | 161,500 |
| 25 Jan 2024 | USD | 13.88 | 13.89 | 13.83 | 13.88 | 13.88 | +0.1 (+0.73%) | 146,900 |
| 24 Jan 2024 | USD | 13.79 | 13.82 | 13.75 | 13.78 | 13.78 | +0.04 (+0.29%) | 147,000 |
| 23 Jan 2024 | USD | 13.85 | 13.85 | 13.72 | 13.74 | 13.74 | 0.0 (0.0%) | 127,800 |
| 22 Jan 2024 | USD | 13.69 | 13.76 | 13.68 | 13.74 | 13.74 | +0.05 (+0.37%) | 225,900 |
| 19 Jan 2024 | USD | 13.7 | 13.72 | 13.59 | 13.69 | 13.69 | -0.01 (-0.07%) | 605,600 |
| 18 Jan 2024 | USD | 13.74 | 13.74 | 13.68 | 13.7 | 13.7 | +0.03 (+0.22%) | 141,600 |
| 17 Jan 2024 | USD | 13.75 | 13.791 | 13.65 | 13.67 | 13.67 | -0.09 (-0.65%) | 114,600 |
| 16 Jan 2024 | USD | 13.88 | 13.89 | 13.76 | 13.76 | 13.76 | -0.15 (-1.08%) | 218,800 |
| 12 Jan 2024 | USD | 13.99 | 14.01 | 13.87 | 13.91 | 13.91 | -0.07 (-0.50%) | 176,500 |
| 11 Jan 2024 | USD | 13.96 | 14 | 13.92 | 13.98 | 13.98 | +0.02 (+0.14%) | 95,200 |
| 10 Jan 2024 | USD | 13.86 | 13.97 | 13.84 | 13.96 | 13.96 | +0.05 (+0.36%) | 191,000 |
