Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 13.87 | 13.97 | 13.83 | 13.91 | 13.91 | -0.01 (-0.07%) | 167,600 |
8 Jan 2024 | USD | 13.85 | 13.98 | 13.85 | 13.92 | 13.92 | +0.03 (+0.22%) | 104,400 |
5 Jan 2024 | USD | 13.8 | 13.9 | 13.8 | 13.89 | 13.89 | +0.07 (+0.51%) | 207,600 |
4 Jan 2024 | USD | 13.86 | 13.86 | 13.78 | 13.82 | 13.82 | +0.01 (+0.07%) | 99,400 |
3 Jan 2024 | USD | 13.75 | 13.82 | 13.73 | 13.81 | 13.81 | 0.0 (0.0%) | 64,300 |
2 Jan 2024 | USD | 13.79 | 13.82 | 13.72 | 13.81 | 13.81 | -0.12 (-0.86%) | 79,300 |
29 Dec 2023 | USD | 13.95 | 14.02 | 13.91 | 13.93 | 13.93 | -0.05 (-0.36%) | 166,100 |
28 Dec 2023 | USD | 13.95 | 14.02 | 13.95 | 13.98 | 13.98 | +0.01 (+0.07%) | 203,200 |
27 Dec 2023 | USD | 14.01 | 14.06 | 13.95 | 13.97 | 13.97 | -0.1 (-0.71%) | 275,000 |
26 Dec 2023 | USD | 14.12 | 14.2 | 13.96 | 14.07 | 14.07 | +0.03 (+0.21%) | 228,600 |
22 Dec 2023 | USD | 14 | 14.06 | 13.93 | 14.04 | 14.04 | +0.05 (+0.36%) | 129,900 |
21 Dec 2023 | USD | 13.96 | 13.99 | 13.92 | 13.99 | 13.99 | +0.04 (+0.29%) | 124,400 |
20 Dec 2023 | USD | 14 | 14 | 13.92 | 13.95 | 13.95 | 0.0 (0.0%) | 117,000 |
19 Dec 2023 | USD | 13.99 | 14.032 | 13.93 | 13.95 | 13.95 | +0.02 (+0.14%) | 129,700 |
18 Dec 2023 | USD | 13.95 | 14 | 13.92 | 13.93 | 13.93 | -0.04 (-0.29%) | 85,800 |
15 Dec 2023 | USD | 14 | 14 | 13.94 | 13.97 | 13.97 | +0.03 (+0.22%) | 114,700 |
14 Dec 2023 | USD | 13.72 | 13.965 | 13.72 | 13.94 | 13.94 | +0.22 (+1.60%) | 239,500 |
13 Dec 2023 | USD | 13.6 | 13.72 | 13.55 | 13.72 | 13.72 | +0.12 (+0.88%) | 142,700 |
12 Dec 2023 | USD | 13.644 | 13.644 | 13.58 | 13.6 | 13.6 | 0.0 (0.0%) | 128,700 |
11 Dec 2023 | USD | 13.63 | 13.63 | 13.54 | 13.6 | 13.6 | -0.05 (-0.37%) | 147,400 |
8 Dec 2023 | USD | 13.54 | 13.67 | 13.54 | 13.65 | 13.65 | +0.01 (+0.07%) | 83,100 |
7 Dec 2023 | USD | 13.56 | 13.66 | 13.56 | 13.64 | 13.64 | +0.03 (+0.22%) | 197,000 |
6 Dec 2023 | USD | 13.57 | 13.63 | 13.53 | 13.61 | 13.61 | +0.04 (+0.29%) | 212,400 |
5 Dec 2023 | USD | 13.57 | 13.579 | 13.492 | 13.57 | 13.57 | +0.04 (+0.30%) | 194,000 |
4 Dec 2023 | USD | 13.53 | 13.58 | 13.49 | 13.53 | 13.53 | -0.05 (-0.37%) | 172,200 |
1 Dec 2023 | USD | 13.49 | 13.58 | 13.46 | 13.58 | 13.58 | 0.0 (0.0%) | 152,900 |
30 Nov 2023 | USD | 13.65 | 13.683 | 13.55 | 13.58 | 13.58 | -0.1 (-0.73%) | 114,400 |
29 Nov 2023 | USD | 13.61 | 13.7 | 13.61 | 13.68 | 13.68 | +0.11 (+0.81%) | 62,300 |
28 Nov 2023 | USD | 13.6 | 13.66 | 13.53 | 13.57 | 13.57 | -0.05 (-0.37%) | 125,900 |
27 Nov 2023 | USD | 13.65 | 13.65 | 13.559 | 13.62 | 13.62 | +0.04 (+0.29%) | 80,600 |