| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 13.6 | 13.66 | 13.53 | 13.57 | 13.57 | -0.05 (-0.37%) | 125,900 |
| 27 Nov 2023 | USD | 13.65 | 13.65 | 13.559 | 13.62 | 13.62 | +0.04 (+0.29%) | 80,600 |
| 24 Nov 2023 | USD | 13.6 | 13.6 | 13.5 | 13.58 | 13.58 | +0.01 (+0.07%) | 80,300 |
| 22 Nov 2023 | USD | 13.67 | 13.68 | 13.56 | 13.57 | 13.57 | -0.01 (-0.07%) | 129,600 |
| 21 Nov 2023 | USD | 13.65 | 13.65 | 13.54 | 13.58 | 13.58 | +0.03 (+0.22%) | 172,100 |
| 20 Nov 2023 | USD | 13.43 | 13.55 | 13.43 | 13.55 | 13.55 | +0.07 (+0.52%) | 110,100 |
| 17 Nov 2023 | USD | 13.41 | 13.52 | 13.404 | 13.48 | 13.48 | +0.08 (+0.60%) | 102,200 |
| 16 Nov 2023 | USD | 13.27 | 13.4 | 13.25 | 13.4 | 13.4 | +0.11 (+0.83%) | 79,500 |
| 15 Nov 2023 | USD | 13.27 | 13.36 | 13.27 | 13.29 | 13.29 | -0.07 (-0.52%) | 88,600 |
| 14 Nov 2023 | USD | 13.35 | 13.38 | 13.255 | 13.36 | 13.36 | +0.21 (+1.60%) | 102,700 |
| 13 Nov 2023 | USD | 13.12 | 13.17 | 13.1 | 13.15 | 13.15 | -0.01 (-0.08%) | 54,000 |
| 10 Nov 2023 | USD | 13.07 | 13.18 | 13.07 | 13.16 | 13.16 | +0.08 (+0.61%) | 106,500 |
| 9 Nov 2023 | USD | 13.277 | 13.35 | 13.07 | 13.08 | 13.08 | -0.21 (-1.58%) | 76,500 |
| 8 Nov 2023 | USD | 13.35 | 13.42 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 77,200 |
| 7 Nov 2023 | USD | 13.3 | 13.361 | 13.286 | 13.35 | 13.35 | +0.08 (+0.60%) | 76,100 |
| 6 Nov 2023 | USD | 13.43 | 13.43 | 13.24 | 13.27 | 13.27 | -0.17 (-1.26%) | 54,000 |
| 3 Nov 2023 | USD | 13.34 | 13.5 | 13.34 | 13.44 | 13.44 | +0.22 (+1.66%) | 127,300 |
| 2 Nov 2023 | USD | 12.99 | 13.25 | 12.96 | 13.22 | 13.22 | +0.39 (+3.04%) | 95,200 |
| 1 Nov 2023 | USD | 12.69 | 12.87 | 12.69 | 12.83 | 12.83 | +0.02 (+0.16%) | 158,300 |
| 31 Oct 2023 | USD | 12.8 | 12.888 | 12.77 | 12.81 | 12.81 | +0.13 (+1.03%) | 189,100 |
| 30 Oct 2023 | USD | 12.75 | 12.79 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 83,000 |
| 27 Oct 2023 | USD | 12.87 | 12.92 | 12.7 | 12.73 | 12.73 | -0.04 (-0.31%) | 77,400 |
| 26 Oct 2023 | USD | 12.75 | 12.91 | 12.66 | 12.77 | 12.77 | 0.0 (0.0%) | 93,900 |
| 25 Oct 2023 | USD | 12.9 | 12.9 | 12.73 | 12.77 | 12.77 | -0.03 (-0.23%) | 90,200 |
| 24 Oct 2023 | USD | 12.79 | 12.9 | 12.79 | 12.8 | 12.8 | -0.07 (-0.54%) | 125,300 |
| 23 Oct 2023 | USD | 12.83 | 12.91 | 12.72 | 12.87 | 12.87 | +0.07 (+0.55%) | 49,300 |
| 20 Oct 2023 | USD | 12.82 | 12.85 | 12.73 | 12.8 | 12.8 | -0.02 (-0.16%) | 77,500 |
| 19 Oct 2023 | USD | 12.92 | 13.068 | 12.809 | 12.82 | 12.82 | -0.14 (-1.08%) | 47,000 |
| 18 Oct 2023 | USD | 12.89 | 13 | 12.89 | 12.96 | 12.96 | +0.01 (+0.08%) | 89,000 |
| 17 Oct 2023 | USD | 12.88 | 12.97 | 12.86 | 12.95 | 12.95 | -0.05 (-0.38%) | 72,600 |
